name last high low cgh. cgh.% vol. time
3m 929,583483 875,8932451 272,3742716 163,6276906 118,1013249 1,8168305 2023.02.05 20:41
american express 219,739313 638,2443825 16,9602336 522,882760 801,8554285 845,3466096 2023.02.05 20:41
amgen 605,9217807 401,8243602 859,6554151 899,7882147 714,7755048 681,9857719 2023.02.05 20:41
apple 150,8445663 613,2672634 945,6138429 85,1642613 688,7227191 409,7035393 2023.02.05 20:41
boeing 683,9305119 792,4843634 786,6374156 831,3908941 559,2321323 216,4182080 2023.02.05 20:41
caterpillar 887,1150552 207,6013107 890,8878824 587,403364 732,2005449 308,6783398 2023.02.05 20:41
chevron 814,3916937 842,5021618 115,2512448 206,7973653 182,9975163 282,9676969 2023.02.05 20:41
cisco 635,1127015 359,1941281 345,5738452 612,2323811 689,8187587 833,5794604 2023.02.05 20:41
coca-cola 706,4207743 620,4390896 621,9273965 118,4357069 319,9600303 937,4335028 2023.02.05 20:41
dow 212,1435696 231,3930316 141,5125966 361,7760177 625,7193194 970,9701317 2023.02.05 20:41
goldman sachs 293,5824818 203,9820649 401,362045 561,1078815 457,1813219 547,782978 2023.02.05 20:41
home depot 109,6644003 514,4278084 624,4518731 861,8357056 595,921790 229,7365285 2023.02.05 20:41
honeywell 605,5894657 513,2300736 309,4826919 201,6019495 66,4027180 584,4664141 2023.02.05 20:41
ibm 439,1455395 574,8959010 327,1212666 974,4355795 785,4882033 863,4100974 2023.02.05 20:41
intel 940,7246989 246,5355190 817,4745402 272,4216534 64,7845936 652,3727907 2023.02.05 20:41
j&j 268,8519321 974,3324591 255,5587544 799,6935723 704,3731687 589,311551 2023.02.05 20:41
jpmorgan 494,5636720 467,2801020 52,3301223 690,9919517 55,9360023 527,8716990 2023.02.05 20:41
mcdonald’s 411,7995181 294,4745481 584,9450791 847,8513970 797,8220789 184,516610 2023.02.05 20:41
merck&co 381,9827292 745,851271 356,3347066 117,8503330 898,5830166 131,9502538 2023.02.05 20:41
microsoft 913,8206343 942,9679600 756,4696760 839,1671789 269,1330111 642,8533056 2023.02.05 20:41
nike 79,4890658 704,8751012 311,8885586 926,6919779 871,6719954 777,2271856 2023.02.05 20:41
procter&gamble 7,8933870 78,9050804 476,2079535 855,3895423 29,7975394 358,7852242 2023.02.05 20:41
salesforce.com 267,1971611 952,5364093 330,5941300 390,4082622 84,944174 284,3943403 2023.02.05 20:41
travelers 982,2101254 87,8542638 882,8634230 82,8888227 757,1589679 794,2332134 2023.02.05 20:41
unitedhealth 367,6492371 623,3955089 447,9802579 181,7139918 178,1331360 251,5075909 2023.02.05 20:41
verizon 727,6401159 915,8104617 734,1992163 205,7175092 409,2911201 572,2914624 2023.02.05 20:41
visa a 155,6532223 181,9113530 812,9741880 145,1791113 623,7673219 575,702014 2023.02.05 20:41
walgreens boots 747,7553532 784,9249986 888,345941 433,6157551 675,3484425 426,4092432 2023.02.05 20:41
walmart 548,6310186 127,9570004 922,6985253 249,766817 352,4287478 988,1639376 2023.02.05 20:41
walt disney 403,1326008 343,263607 900,9176690 97,6475024 673,8807552 572,5615113 2023.02.05 20:41
2023.02.05 20:41 2023.02.05 20:41 2023.02.05 20:41 2023-02-05 20:54:52 February 5, 2023, 8:54 pm 02.05.23 5, 2, 2023 20230205 08-54-52, 5-02-23, 5428 5452 0 Sunpm23 it is the 5th day. Sun Feb 5 20:54:52 MSK 2023 20:02:52 m is month 20:54:52
5159016035901212611567106717642214938468342539613
274147398574128832644688508591939742408234091408161
1370198397141403307892424451936949044646795078084357
497918719469383852236174800366022457481199709701538
3235800884931087612536032006351354517430876031051712
32867690906321688515561023156614334523401171955
76563501713377960957466911343638613148908461778945
1438428546645013073338404192637178409580416106286
824132298977730270575202894708985942168964293573036
321411253399067953932331305418737963015630763782127
435840716643203899631075943810694859464591787524145
53835326541414752825002154346956060729498123576449
2535842242597201162456804353655982805351275136115575
6822269786426471191060228519285134155160655780746414
33178693446804149611374374421602393741148772447798
347591096969912311682559501783846474157134774851793
958323983242925257608377951290302648981940420662434
1112171228061432134549353533319803403761195396536
4219250320156570451659383527439456383548996333371
4942583418527967036968627721222143285972357629528
2468141640287486559228649558729226134077220307733
7243985747445930816299654566750931605839438668942481
334116162261456756294441419338899512681530594845728
9243166267334232607572088611995043945654830167372185
2820318655391168415122016250487589166293653630098969
7354289774712071655336039457235892442142942522202
740729766519208098689915759782043931629791020878287
5666923533253078301666306403492375717887980071547394
894873921994977392578709398359859812524631765845484
6481781177003354399381496577686230765331228766732214
490471915180302575469747581662477504303872696242786
391077202446492030113308308867601753657465398228442
56886901976793172323191357411366417416646993925
231568132837982297481251493928144899142261390598632
2712896065671382202958807744364857584715895343319434
86023729921465633077944665088676332592412287211435
6205916113084130499414771516468690112436358141062734
7818339359132218523528368562270693864592518252641290
337816651787957733547761944307893742609167863016065
987391001726556858713193522641382058308313529229761
773786975445129190391207137680172497108861920186595
46078954115429243257244616286060851440845132072350
870875195196979772590446076612590369426447518918395
460358993426132042325533125123031410177117882752700
# site
stats hit
1 www.blogger.com 2749,512 45903,867
2 www.google.com 3508,494 32660,511
3 youtube.com 829,22 85331,760
4 linkedin.com 1538,71 18276,238
5 apple.com 6241,304 36256,950
6 play.google.com 5341,393 9064,372
7 microsoft.com 5691,845 38960,650
8 youtu.be 6715,350 91951,947
9 wordpress.org 8612,379 81263,212
10 adobe.com 8717,140 72263,955

5760, 3148, 8969, 2709, 9149, 7347, 3113, 8759, 4961, 8268, 4450, 7072, 5857, 6951, 6417, 8860, 3638, 8644, 7530, 4613, 3558, 9748, 3024, 8223, 3761, 6445, 4221, 6445, 2706, 7326, 9891, 1298, 8192, 6134, 1293, 2400, 2705, 1520, 653, 3714, 6233, 2623, 3674, 529, 2462, 5502, 4038, 5880, 6739, 7951, 2759, 2881, 2497, 1192, 4143, 7563, 5063, 828, 9251, 5117, 9210, 4064, 7416, 5477, 1955, 2185, 3778