name last high low cgh. cgh.% vol. time
3m 868,3141668 799,1935675 890,5110247 926,6828835 582,4931116 593,2648523 2023.01.30 14:48
american express 346,1848755 155,4262625 522,4740665 678,1457186 219,6930422 537,670173 2023.01.30 14:48
amgen 233,1224470 539,4361322 672,293545 286,5405292 344,854777 734,2339654 2023.01.30 14:48
apple 596,6608034 916,1785034 154,5096089 443,4998272 694,5980395 926,2160273 2023.01.30 14:48
boeing 73,6040046 362,2906822 297,8990558 358,5300672 22,8969657 966,6940452 2023.01.30 14:48
caterpillar 926,2522520 235,2698414 338,9686711 504,9342320 629,4206556 113,7833892 2023.01.30 14:48
chevron 930,5560908 283,6247487 154,2093060 840,2262362 813,2025217 517,1103572 2023.01.30 14:48
cisco 102,8746178 640,1230800 771,6066237 817,6979036 859,516996 967,1966053 2023.01.30 14:48
coca-cola 21,4715516 131,6498449 892,2435724 433,8224716 799,7164504 447,9537935 2023.01.30 14:48
dow 925,2879960 180,7390668 491,6969480 849,5920950 571,4898483 715,3431491 2023.01.30 14:48
goldman sachs 97,5323001 42,9553476 584,87974 152,6043703 480,2827900 254,3725561 2023.01.30 14:48
home depot 526,6874492 195,3260255 404,6422477 280,3296558 930,4598486 69,4207613 2023.01.30 14:48
honeywell 157,9181465 13,7283621 408,7280311 72,5044666 261,1125637 460,8443309 2023.01.30 14:48
ibm 122,6117669 449,6017100 894,7029162 974,4209191 390,1692935 747,7942648 2023.01.30 14:48
intel 811,267634 124,7417849 487,1926432 163,6434084 111,1754024 372,5187842 2023.01.30 14:48
j&j 903,4432816 24,1637646 556,4830648 9,6772062 95,4567965 279,9893884 2023.01.30 14:48
jpmorgan 160,2531821 410,5500779 423,1572519 344,2340168 184,4682633 975,6706271 2023.01.30 14:48
mcdonald’s 661,1383478 314,7716959 314,6858059 291,2171835 129,3137307 381,6849326 2023.01.30 14:48
merck&co 796,3890435 362,8916270 845,6410549 881,55525 894,2913227 556,3167125 2023.01.30 14:48
microsoft 449,8999729 551,6325896 368,5265309 303,291425 665,6172521 801,9786287 2023.01.30 14:48
nike 303,913183 196,4321452 405,5767602 117,2018443 965,4792164 94,8116435 2023.01.30 14:48
procter&gamble 121,9744866 817,145082 266,3728262 331,7143836 273,8819498 347,6410352 2023.01.30 14:48
salesforce.com 409,6501898 670,733592 268,4710159 52,5704997 562,2477998 3,9673830 2023.01.30 14:48
travelers 824,1197226 170,7903635 599,2626986 602,7192102 237,4192028 733,5029943 2023.01.30 14:48
unitedhealth 792,649389 218,648279 946,5643510 706,3553692 215,3760406 429,4819826 2023.01.30 14:48
verizon 847,4807161 53,4093905 728,551271 377,5530758 175,5460007 344,7737886 2023.01.30 14:48
visa a 808,9454461 493,458843 365,2267170 549,1566777 292,7662563 222,2385444 2023.01.30 14:48
walgreens boots 331,9273686 594,5451480 304,226419 28,1504655 503,796127 560,2318738 2023.01.30 14:48
walmart 135,9366293 785,3095894 483,1283886 84,2913291 74,5763765 337,4384834 2023.01.30 14:48
walt disney 803,8860918 595,947492 652,8166666 333,9829552 744,9272071 528,474442 2023.01.30 14:48
2023.01.30 14:48 2023.01.30 14:48 2023.01.30 14:48 2023-01-30 15:01:48 January 30, 2023, 3:01 pm 01.30.23 30, 1, 2023 20230130 03-01-48, 30-01-23, 0131 0148 1 Monpm23 it is the 30th day. Mon Jan 30 15:01:48 MSK 2023 15:01:48 m is month 15:01:48
5553453375787696470117711626672380565421705934419701
26668551847251204529855964289405396095795483691068
97426547777841664604319890427790304299532985332098
5575986158941149904698665254434779056566398160993564
3116285185835680506780478121514145534312607731364397
823753951922389637243197923977447860617083119512
361187309764850387673668519751426795665650326868751
1705534568503863696325468784588939769843947851804408
7267130452258779422495251208171319525067294889268158
94274536354951099820786090342271706914918823786706
329681164034479113773723191681987903134814984505186
392718922889626266408546886497696408942740099481231
446415873193195871643987087527324685555337251955188
101363465232192524237472845417001165388944185748592
19356744299032581000061277877116941651537247346509139
2718904036585096809681577420984282209530688722123
730597065840615537335853213691353026527787928627858
62325332074512742794203584524567635646882780076092
196158574883854844332512400653579624537407786644973
670284488645714462368096010379128216789279217342957
862655329111657729626760161927245524220454245326395
608146513938658687456711724889173089865602018612759
728077334613180228512540520932782864951134848063398
7765706416617813801832071689555995663642164678448260
7976467658906632296372977686320151336949911814589356
9264426085276588360856415430853193788040710874673863
569934384237125612949168853519287623097334935095052
4560467291033743516670514847794058948286128617084341
685664448466442694268378197353345832220299435649181
52776231594474664993339090682946598598839421498591
4238966930034307456123192637795867288842447045926144
227646769081402023323693625668872805885555052612285
92175188541030013308998830137279672775620243771290
4698431762823859889589339352397636119679932726112500
51558976802299525764652745570254418939340342237533
72856518954102725054458022952144556220994352091078
1431169488499107564853057911265327991375334925855985
12291409980676071803392095589695316881323486433931
7437155990434615509432905918915660029405636918502689
6793369233227239455076686731358354625113933847276084
34626277177481379348375683731185496113406216326192
289971220144306932413598030760761822251664075352932
432677055341436743084191739605745468249695154417924
2483370547497967688818275456080464435939681871132
# site
stats hit
1 www.blogger.com 5138,208 65727,434
2 www.google.com 9999,866 43407,546
3 youtube.com 3486,728 25089,265
4 linkedin.com 4770,34 23192,780
5 apple.com 9213,344 60735,553
6 play.google.com 7990,277 35687,429
7 microsoft.com 7201,768 36837,618
8 youtu.be 5858,133 73115,100
9 wordpress.org 3404,389 53340,341
10 adobe.com 2538,968 88576,603

1367, 1718, 986, 911, 5591, 2406, 3, 5557, 377, 3531, 9048, 5109, 9859, 5470, 7368, 6482, 159, 433, 7717, 5560, 7778, 1663, 4659, 5453, 8956, 6741, 3508, 935, 359, 2900, 7897, 6461, 7580, 9199, 8236, 8603, 2724, 3793, 7485, 2418, 8228, 4443, 1007, 5102, 1782, 9092, 7382, 7733, 2445, 258, 1690, 6694, 9126, 1796, 9732, 3050, 3371, 9695, 2871, 5743, 2798, 4331, 386, 5141, 8994, 3512, 4259