| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 624,4934345 | 53,4743767 | 813,9948799 | 870,2550135 | 790,1412245 | 349,1193350 | 2023.05.30 18:00 |
| american express | 411,4498951 | 931,6933796 | 806,4316138 | 141,1075018 | 167,1866702 | 692,3262234 | 2023.05.30 18:00 |
| amgen | 173,625169 | 510,5777868 | 293,9060592 | 731,9174317 | 400,7836449 | 392,2132947 | 2023.05.30 18:00 |
| apple | 778,2623862 | 468,5684852 | 404,8170904 | 688,8147908 | 267,6193119 | 508,736317 | 2023.05.30 18:00 |
| boeing | 51,6491817 | 181,2172730 | 836,8735224 | 543,83771 | 936,539014 | 586,2288851 | 2023.05.30 18:00 |
| caterpillar | 960,3172849 | 147,3594541 | 101,5381250 | 573,8794545 | 800,410569 | 448,2041218 | 2023.05.30 18:00 |
| chevron | 858,1357598 | 19,1251327 | 755,5270829 | 199,8059973 | 177,3798976 | 24,121163 | 2023.05.30 18:00 |
| cisco | 254,5667665 | 21,1894592 | 621,6066572 | 418,5806283 | 924,5646608 | 940,248718 | 2023.05.30 18:00 |
| coca-cola | 103,5128311 | 904,9032969 | 554,3522659 | 108,4120351 | 488,1263312 | 537,2430973 | 2023.05.30 18:00 |
| dow | 653,7359320 | 50,8296785 | 116,723647 | 841,3692494 | 639,8622881 | 559,2597989 | 2023.05.30 18:00 |
| goldman sachs | 469,9770527 | 840,3928873 | 542,7805095 | 418,6444993 | 294,3220853 | 548,8472284 | 2023.05.30 18:00 |
| home depot | 674,6552148 | 260,1623767 | 781,7964312 | 406,4349599 | 532,4545684 | 265,6481926 | 2023.05.30 18:00 |
| honeywell | 527,1064330 | 18,1660640 | 968,5761505 | 426,4376662 | 553,2662900 | 830,949167 | 2023.05.30 18:00 |
| ibm | 47,2483125 | 739,3401399 | 570,2872121 | 188,2447488 | 942,4466317 | 407,7239727 | 2023.05.30 18:00 |
| intel | 243,8125994 | 159,7754258 | 267,4235708 | 424,7941006 | 530,4410603 | 960,4987246 | 2023.05.30 18:00 |
| j&j | 18,3860275 | 936,5704139 | 652,7669443 | 665,6991167 | 16,4047464 | 40,5856545 | 2023.05.30 18:00 |
| jpmorgan | 692,2266247 | 830,6343852 | 673,2375287 | 358,9163191 | 51,5172904 | 692,3172956 | 2023.05.30 18:00 |
| mcdonald’s | 940,1153632 | 112,4708647 | 556,715608 | 969,5736341 | 458,9059801 | 144,1099056 | 2023.05.30 18:00 |
| merck&co | 673,8093783 | 809,6881811 | 214,8482787 | 274,9060830 | 75,1042388 | 540,7481596 | 2023.05.30 18:00 |
| microsoft | 342,8988260 | 664,3918955 | 416,3562234 | 709,3569774 | 472,8205873 | 828,280098 | 2023.05.30 18:00 |
| nike | 892,7974314 | 602,3497362 | 703,7456917 | 460,3763358 | 555,2686639 | 65,7691947 | 2023.05.30 18:00 |
| procter&gamble | 117,3383524 | 675,1918458 | 443,2157457 | 940,7843587 | 115,6044839 | 177,5306879 | 2023.05.30 18:00 |
| salesforce.com | 960,8854451 | 887,4322937 | 706,7155073 | 460,5981803 | 513,619474 | 947,2163500 | 2023.05.30 18:00 |
| travelers | 807,4075581 | 593,3627090 | 676,6572026 | 132,7931645 | 995,8071812 | 985,4381462 | 2023.05.30 18:00 |
| unitedhealth | 23,9250156 | 223,1374984 | 529,3987589 | 668,4902067 | 284,5558515 | 922,9902363 | 2023.05.30 18:00 |
| verizon | 272,3828039 | 588,7842972 | 445,5363330 | 1,2523902 | 943,5933329 | 615,6201130 | 2023.05.30 18:00 |
| visa a | 251,7470027 | 413,2460903 | 554,3982876 | 684,5771106 | 323,9067412 | 714,8528026 | 2023.05.30 18:00 |
| walgreens boots | 306,3827953 | 343,5897040 | 938,2655096 | 580,2100054 | 648,1683567 | 994,930645 | 2023.05.30 18:00 |
| walmart | 704,9949497 | 346,6485806 | 588,9605537 | 269,8388179 | 707,6819709 | 85,2617401 | 2023.05.30 18:00 |
| walt disney | 81,7691445 | 839,4035616 | 676,5534597 | 257,9813857 | 936,5993733 | 571,8749017 | 2023.05.30 18:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8621,973 | 15716,93 |
| 2 | www.google.com | 7297,651 | 81208,758 |
| 3 | youtube.com | 9206,447 | 52118,359 |
| 4 | linkedin.com | 5670,508 | 62079,822 |
| 5 | apple.com | 8467,543 | 80554,832 |
| 6 | play.google.com | 1368,18 | 67103,437 |
| 7 | microsoft.com | 5908,823 | 31080,924 |
| 8 | youtu.be | 2198,582 | 56387,82 |
| 9 | wordpress.org | 5545,722 | 17455,285 |
| 10 | adobe.com | 3717,987 | 4195,293 |
5632, 5, 2720, 9170, 6273, 9512, 4194, 2352, 6980, 4615, 7229, 8338, 7179, 8155, 1598, 1380, 7589, 7932, 9602, 8452, 4584, 2319, 1835, 1194, 6260, 1607, 1242, 7926, 1124, 5465, 7158, 9951, 8229, 5056, 4984, 3705, 1470, 8345, 693, 2118, 5346, 440, 3670, 5007, 4446, 7514, 7315, 6350, 5346, 3374, 4912, 9896, 3102, 9686, 7778, 747, 5528, 9709, 9552, 3990, 5186, 5601, 8967, 8044, 3355, 4641, 8496