name last high low cgh. cgh.% vol. time
3m 772,746853 404,614071 290,7971283 548,7459483 230,2952912 670,6662600 2023.01.30 14:31
american express 593,8290418 416,9525724 602,4223938 234,7295652 141,2751277 900,692334 2023.01.30 14:31
amgen 939,881204 737,1146883 854,7956270 854,6268106 870,2579108 688,1603316 2023.01.30 14:31
apple 55,2358688 906,2850905 531,5764571 951,1244659 406,3677569 77,74397 2023.01.30 14:31
boeing 790,3110229 737,9305109 586,6369346 999,5259123 725,7368288 640,5797217 2023.01.30 14:31
caterpillar 532,4948192 207,4027679 752,8947499 563,8077690 131,4693793 93,6617785 2023.01.30 14:31
chevron 46,442098 786,4513351 412,8632825 459,2021174 175,1957796 133,7604558 2023.01.30 14:31
cisco 832,1323723 287,5577690 869,9269686 138,4016567 422,3440229 804,1745177 2023.01.30 14:31
coca-cola 239,3675240 982,3693913 837,751461 32,8827395 120,8174140 334,5313225 2023.01.30 14:31
dow 681,7928492 733,8550017 988,8660680 615,8213428 998,9018254 379,8676412 2023.01.30 14:31
goldman sachs 828,5166023 270,2505816 860,737224 425,993978 441,4073859 469,2781495 2023.01.30 14:31
home depot 483,4999587 161,6018877 318,4949633 134,9980690 288,8666500 853,2764411 2023.01.30 14:31
honeywell 732,4685280 98,7311582 370,4768955 599,1991473 993,8680972 450,8541228 2023.01.30 14:31
ibm 941,8748281 953,3830658 282,4223096 661,7647458 922,8221040 367,2396409 2023.01.30 14:31
intel 317,4998436 238,6048797 367,907804 881,992115 559,9791046 830,9296618 2023.01.30 14:31
j&j 456,4291689 129,4494978 297,5785378 304,2390855 453,2571412 622,7355797 2023.01.30 14:31
jpmorgan 679,2833663 500,6017190 106,8669588 841,4225376 367,790695 28,7332959 2023.01.30 14:31
mcdonald’s 170,9087380 832,7291583 887,6628769 659,3438427 92,7876290 793,3893117 2023.01.30 14:31
merck&co 366,969611 628,8195326 354,2505484 555,335529 534,554375 635,6393849 2023.01.30 14:31
microsoft 922,4766316 62,2891985 556,893396 23,7255509 998,8550016 455,8859202 2023.01.30 14:31
nike 518,1135292 230,6099241 901,231033 999,2673250 120,6276329 87,4741665 2023.01.30 14:31
procter&gamble 878,6419697 508,4120958 697,1429912 52,6198034 620,1134030 909,1753237 2023.01.30 14:31
salesforce.com 203,9314962 900,2008200 786,3555838 87,3043760 469,3165029 914,3702711 2023.01.30 14:31
travelers 340,9135358 637,4596704 541,7244535 933,4193497 367,4415562 831,638302 2023.01.30 14:31
unitedhealth 584,8829260 683,2041700 996,5926354 380,1990714 524,2803682 400,3106291 2023.01.30 14:31
verizon 636,4866316 615,1050649 803,5293051 475,1427405 443,1129320 602,9840094 2023.01.30 14:31
visa a 837,5362476 403,2038086 977,2348045 268,5623510 118,9512722 766,1140594 2023.01.30 14:31
walgreens boots 544,1460146 313,680389 426,7130222 379,623348 200,9936731 168,27880 2023.01.30 14:31
walmart 523,6427356 146,9658189 755,7479393 949,5930530 284,3531873 797,2619905 2023.01.30 14:31
walt disney 588,645002 824,7057221 16,5908624 819,5596798 737,1329122 628,1632598 2023.01.30 14:31
2023.01.30 14:31 2023.01.30 14:31 2023.01.30 14:31 2023-01-30 14:44:31 January 30, 2023, 2:44 pm 01.30.23 30, 1, 2023 20230130 02-44-31, 30-01-23, 4431 4431 1 Monpm23 it is the 30th day. Mon Jan 30 14:44:31 MSK 2023 14:01:31 m is month 14:44:31
6445639305231194079144387226118143799312426169054
64024490884329045559782457746741140633669798280607
1634436143510704871479921093804818713644785515252
931630749354760862822072120960922377631781155731939
37548026019915872692679462822385918746294070192599
301833521905446935372437902602202950373285859739
34602093158642306786649411697665268126482111916388
9310740064955805691836982327556692769007511070164660
13809607772274079649031782211587096528444767638810
9014598296629523512981838466710299143446644345573202
628625133585492152006928385050179923817998019489165
496511727539005349767922156300067131138888352128086
515561684238040374649406057533968554840657667043283
8775264846856892212088038539517374722998572073938
624944966227802513066758009233589543512498069123599
6292146458787072438352597079765503143948724025297
9269121239776672773131522340569656619173431096202513
614228745540364650114254306289405856608197179465905
581980041648675825032715818501724339511261943259
250574591431920626074336447974169410304841781797
42130367653888489443585780518216863359955242978281
6066246797611601356858341962179451518336831276540
462135835542936075108961917836369142527587183044648
9405191964255461144196549010992162734367958749619986
979050386602221238750598642685072995459576490566367
1410755215896864982163948065829787363632766581881
995564748578764992799876700252512050665992023483259
99443338183760961545398668706927813400271080873326
191142897889008505674185846515142944201236154325011
12091516110320885969623512067944929569302394615225
4203758187982311332437398803452799383103218493709236
56159615517149730316887607875337426680598179143348
2677184951106088304854192229369116319504532198328
8341828263384405287056504238460237534349993245456923
631213139341880134185805404526049275007227533522604
788195356737494548577011907858147861936503895426391
880284383026855311228406333835025479274228194909
15417900626676748107102132601948820755563238139643
12668232318625770449191593607796844755100269171519
236696415885447070813888300645956969949880123822264
65174941242136593152968365857277545844950185365857
108289116222527544238687008205669672466737116125
53287065599694231493429376068965554246565948197160
374992078912534571961035415618516139442526465512582
# site
stats hit
1 www.blogger.com 2499,155 25991,847
2 www.google.com 8702,929 22183,298
3 youtube.com 8497,610 38666,304
4 linkedin.com 8625,183 87498,716
5 apple.com 7925,390 25681,552
6 play.google.com 75,228 71314,387
7 microsoft.com 1718,771 91283,671
8 youtu.be 4260,905 92818,676
9 wordpress.org 589,189 52275,929
10 adobe.com 1171,745 22657,967

6133, 2163, 1449, 5879, 1884, 5414, 8529, 5877, 8407, 498, 1859, 8043, 2483, 4911, 9599, 3465, 7277, 3685, 4943, 4064, 961, 986, 8756, 5728, 9440, 4616, 3480, 5038, 9991, 5890, 4527, 5319, 4982, 528, 8568, 6751, 4069, 9018, 4599, 9987, 971, 5336, 7261, 411, 323, 6840, 5654, 6651, 1163, 559, 1771, 9258, 5046, 8664, 3022, 3682, 3251, 8441, 9392, 7762, 5151, 4563, 6760, 1439, 8392, 7651, 9307