name last high low cgh. cgh.% vol. time
3m 43,1170018 935,5407402 560,9441027 647,3051402 319,379891 663,113351 2022.12.05 13:45
american express 384,9927358 802,1318717 404,751597 193,2981660 726,4047572 779,179171 2022.12.05 13:45
amgen 478,6131093 836,6327579 795,4057066 672,8380883 523,6081422 379,823971 2022.12.05 13:45
apple 552,263401 388,8711868 65,505891 882,4483859 44,6843255 580,4469222 2022.12.05 13:45
boeing 759,7731684 745,4855268 178,5239096 503,6561229 137,3401969 289,9327484 2022.12.05 13:45
caterpillar 746,9614019 771,2686117 569,1496650 351,1217889 176,7385461 992,2403343 2022.12.05 13:45
chevron 789,8754973 689,8324601 560,2689776 280,3193078 43,244703 805,2200715 2022.12.05 13:45
cisco 548,3082784 876,6853986 648,1650751 618,3943786 127,3889835 663,6960210 2022.12.05 13:45
coca-cola 539,139991 817,7146535 752,8107854 955,5416802 686,6437078 374,2461053 2022.12.05 13:45
dow 912,6535224 565,9548313 678,3702475 175,2263725 678,510971 911,3270010 2022.12.05 13:45
goldman sachs 216,5299180 721,3426491 918,3843698 39,4575499 398,8564799 173,1509138 2022.12.05 13:45
home depot 667,1271911 692,3535479 771,667341 600,6835842 720,1650662 638,3982491 2022.12.05 13:45
honeywell 535,8133182 624,2138394 864,5363925 541,805873 67,2622199 423,9852119 2022.12.05 13:45
ibm 646,4619065 443,449584 319,6149652 196,9856516 742,8884660 339,5130551 2022.12.05 13:45
intel 955,9388526 197,6754565 104,8350547 74,6392323 648,6983270 853,5127879 2022.12.05 13:45
j&j 235,3939120 593,3010298 656,166116 286,3027214 479,7290034 348,7969043 2022.12.05 13:45
jpmorgan 344,5435518 782,861247 432,1217553 599,3872179 61,7958189 63,1645264 2022.12.05 13:45
mcdonald’s 631,1363799 803,2792462 834,6568303 792,694262 51,3854093 371,7068741 2022.12.05 13:45
merck&co 402,6566976 10,8805388 386,3572751 677,7296694 900,4599989 815,3328447 2022.12.05 13:45
microsoft 582,4149737 720,6423618 211,7827369 807,8416661 919,6106468 121,7538235 2022.12.05 13:45
nike 268,9129464 823,3182192 299,1937055 26,7003764 850,346886 581,2361040 2022.12.05 13:45
procter&gamble 392,2583581 965,2927905 718,7815674 626,3001109 197,3456976 942,4073336 2022.12.05 13:45
salesforce.com 129,7493608 249,475510 360,3699119 801,6274845 283,6246240 945,5812138 2022.12.05 13:45
travelers 818,9707968 282,6687325 6,8625051 904,3974490 121,8706097 690,8392200 2022.12.05 13:45
unitedhealth 652,3158745 140,8487180 661,818035 256,7900063 831,5050512 837,1911718 2022.12.05 13:45
verizon 875,6389317 818,1578212 264,7643599 739,818850 735,206249 750,7406420 2022.12.05 13:45
visa a 883,6554538 138,39930 526,8283303 843,1782404 145,9825437 27,8057767 2022.12.05 13:45
walgreens boots 65,2830099 596,8955114 788,4333403 87,6630241 73,9053394 821,3358275 2022.12.05 13:45
walmart 670,5598801 418,4048558 580,1683298 146,4636349 823,2835887 468,3498470 2022.12.05 13:45
walt disney 112,3108407 528,2561237 294,5550457 62,3577315 838,6576834 253,6261166 2022.12.05 13:45
2022.12.05 13:45 2022.12.05 13:45 2022.12.05 13:45 2022-12-05 13:58:33 December 5, 2022, 1:58 pm 12.05.22 5, 12, 2022 20221205 01-58-33, 5-12-22, 5831 5833 1 Monpm22 it is the 5th day. Mon Dec 5 13:58:33 MSK 2022 13:12:33 m is month 13:58:33
3400163311009150916925044654909018178609786978591789
180039699276953982159008751216959208395431175985136
4089888644314242874757674426175145575394175735466323
3637759386849374089571321849974022674325196543955
99581562535620174229937858883667134517724481361070
71483021348601626856188760558953281272679454736
716051064257895433554274478259127009343970786975179
9413294333127019833367155628372598137735537891448
9381485751237683841781689413671137854109210753101982
986858534840773847933965926347178175593296767991535
716513885706901815716792355321694060990021884142244
7159457794755376768590280196421468117771267302767
83286698656196122549463968939328719196411721264744
8133134939140802469437658741615763702179030327725
253976488488875666819512623414019615668135513393146
594945609291423438143579747228317979016569222555661
86028666129792582861786742996199303282386231017817
6268215136818928250069603744927749541696849239372584
59351978476382383921379985063754303205556482861581
8342928076360997774737271111034487967776269415849
682599314912392291981029270489144058135169064605405
192640384933390992673137382351865141565646276315568
7179897762494929867711484725140636031967942445366
5795330223173390306421959925785334571488440903878
5970590228264332305966087941608776641007708580949326
366191689583565964727181461274516688891552887864070
99844416979737563950014804978122752225561151171686
505571786340128884988881184875545817832043439989320
5478210160817634627914334754955081648154824680759567
7160898451542916162644092254323382533616162091997498
37444009799028668647143552745572319369649635376422
1892493030654961198582419924286984484419782418142288
681384219808855970145848992761214184119889324291570
4884441693815984914265049926547886199548899341902
2172213745827125451982838931181641199483649616396669
311673354276543264697474151858869439206687456236707
62548135472389573361109688550033525897158696306598
411528594339916677742746841399354871704750896427341
6243201834735061695298138550754526044325545129408
24776040127667865123942565889582249469909548431502
53053635926657615927758833029712894613159606071873
519969479102833179638847290176074873199843168568
559989247351878249932202467491617564413834653587
9428128295777169435226235585382726003411672189987404
# site
stats hit
1 www.blogger.com 9135,550 8684,247
2 www.google.com 9080,518 18971,269
3 youtube.com 6458,990 22577,334
4 linkedin.com 7061,76 76901,497
5 apple.com 3381,223 5480,683
6 play.google.com 6055,607 94264,191
7 microsoft.com 9476,878 86244,451
8 youtu.be 7773,99 19061,691
9 wordpress.org 6482,278 93768,557
10 adobe.com 7951,128 82421,441

500, 8226, 5437, 4639, 3737, 3720, 892, 9277, 4248, 7439, 5685, 1717, 3722, 6410, 5520, 6161, 8565, 7277, 7575, 1666, 3380, 1113, 1008, 3937, 4168, 492, 5720, 8312, 9486, 4438, 5540, 1024, 4985, 8105, 215, 3871, 5155, 7865, 5373, 1419, 3176, 9394, 4118, 8337, 2428, 8607, 3372, 2072, 7931, 915, 9947, 1738, 9770, 1265, 1404, 4684, 4593, 3474, 1782, 2313, 4585, 2177, 550, 6312, 4424, 6625, 2013