name last high low cgh. cgh.% vol. time
3m 460,6841031 675,5161087 251,2600399 848,4719071 196,702639 317,7745285 2023.01.28 06:09
american express 367,6856951 669,8778750 857,1143699 19,8584429 192,9400000 92,5759139 2023.01.28 06:09
amgen 712,1995833 46,6199721 645,5470521 509,1049873 231,1841975 621,4820667 2023.01.28 06:09
apple 444,4692449 954,6395774 539,2706714 414,9059228 956,831425 784,8138577 2023.01.28 06:09
boeing 198,8020898 672,3888803 742,7635924 964,4543393 963,104865 75,6078445 2023.01.28 06:09
caterpillar 557,5834377 713,7886935 767,3339277 271,2118725 803,2247339 851,3426813 2023.01.28 06:09
chevron 495,2655558 249,4517716 349,324016 266,5462105 834,9379297 935,5765812 2023.01.28 06:09
cisco 701,8998848 31,6646977 910,1052317 273,4679097 688,9853739 257,4563045 2023.01.28 06:09
coca-cola 319,5273633 668,1224740 752,5196269 465,2475023 785,7137592 699,1338807 2023.01.28 06:09
dow 746,9649029 680,5806522 902,6151819 158,6043545 515,1881537 269,4254378 2023.01.28 06:09
goldman sachs 294,5415942 893,9820547 527,1499506 438,8462695 677,1065361 968,4294109 2023.01.28 06:09
home depot 626,4338988 677,4113454 148,3761869 545,8938187 341,2253173 474,2439223 2023.01.28 06:09
honeywell 840,6317041 848,3555658 820,1173288 781,1132431 659,6743510 96,1858910 2023.01.28 06:09
ibm 824,5336568 33,5016153 640,9040 931,2663557 435,6079392 678,5824606 2023.01.28 06:09
intel 984,2229272 476,3252158 448,9507500 569,2887435 582,4174148 644,4023118 2023.01.28 06:09
j&j 535,4253128 516,1936665 100,6108525 380,9239652 145,4117179 426,7847020 2023.01.28 06:09
jpmorgan 413,3566065 52,8474245 964,7287586 430,9486717 951,9061642 274,3999302 2023.01.28 06:09
mcdonald’s 857,8430255 688,4393682 261,3329829 841,7951837 758,3572348 988,8579593 2023.01.28 06:09
merck&co 968,3684076 782,1125963 780,2075048 897,1927472 564,9483558 41,5286568 2023.01.28 06:09
microsoft 677,4700567 477,6288001 376,7512159 29,2331350 594,7174038 672,8546815 2023.01.28 06:09
nike 51,5141832 650,8086822 871,6387152 666,8395050 8,4485658 952,7872481 2023.01.28 06:09
procter&gamble 656,8493994 980,2201817 797,201669 749,4748694 490,2261670 104,8664444 2023.01.28 06:09
salesforce.com 977,1323996 100,5716241 849,7720826 426,9001899 286,761706 709,1576836 2023.01.28 06:09
travelers 715,3755135 997,7220084 824,9492898 509,4801497 798,4892516 700,5964443 2023.01.28 06:09
unitedhealth 509,4491698 72,9996421 675,1749831 866,6527195 308,9656658 225,1571860 2023.01.28 06:09
verizon 738,6506491 58,240141 727,7662479 182,4417054 142,1788863 164,9658405 2023.01.28 06:09
visa a 129,6729700 446,9268652 163,1463214 523,6716401 595,5946231 671,2708279 2023.01.28 06:09
walgreens boots 769,5373685 923,769889 503,1478909 234,2407827 798,2915506 265,5253596 2023.01.28 06:09
walmart 58,4464944 967,1995597 625,1307786 166,7535567 803,6113902 680,9659701 2023.01.28 06:09
walt disney 757,2037312 637,3532028 798,3088922 624,5679605 846,5475779 645,3492949 2023.01.28 06:09
2023.01.28 06:09 2023.01.28 06:09 2023.01.28 06:09 2023-01-28 06:23:19 January 28, 2023, 6:23 am 01.28.23 28, 1, 2023 20230128 06-23-19, 28-01-23, 2331 2319 6 Satam23 it is the 28th day. Sat Jan 28 6:23:19 MSK 2023 06:01:19 m is month 06:23:19
8792494185492285986592685935921036089626524636299398
679757581829619162566962775428217999382480360783076
358696576012785767446318645476741113242244826885448
37033919284834824878959126280298637151789717385196
63784561373335093627948702391016243362274941348309
416216842317239837088453901791641979975427732771251
9637892374157992244141276909829042145534888487467837
45766071377093824291452089845412648711111717435054
63819485682253301650777885273248225192551552606771
31863833244020394431186563412227225613684248403091
8197265363418140773874443497545779822543375577581
7955365881220312193026716272094941919347157833299
5370678568341372578423455647252926678328634525502289
475893129288891176328116236118725801047178243519100
7931895976688291177316613650642882961054124563168741
60048207378767526356646213992225891823523338010130
5019154545426851265288843383382298868079827879832341
127797029604785084808697513959687519262919497911256
426886987555695813811976770916225785775478211013075
91897567935968484429607449419592186925607385984460
233094225856827090565256883759789095943169417221487
657362094646594835374965871582752904823310617384972
218425432487375414860562102919110326149618815212706
4929716331215593301747791187998716681651168759209540
92743119568664217947219552051620198149094840577435
43803578546249794829662735137928113918597825384867
7463428446668252258210942293822471723492744339581337
12608236460504831839406795651479547497163589507106
145453103999666526953107386774567723526044603072577
1574651490325742758912456254613493957768542154547
77508105151824091357599857836838417730090679134452
4702976233414102783811243650168895776402416478135300
6113990312521231385385256017357366089620686957655611
38484393303358270694809584728706615733602674105636
484275491329387554462264383895915927852917733474654
72495016634142843095285133383629954852193437176904
4251280296219672935449411962831898723091722911174
5016181077832169496463464273238787572391377812057
54832075417215469009204199122968293441143156048517
747473857994950687749635102775151504145820875113249
722138625369203574103275707148156254642372310377907
494615653242204745221710752143901480505076595414050
519611314330852042704679886337315756969290992414131
4823641169343958471041404181499047268059442597083960
# site
 stats hit
1 www.blogger.com 8806,529 42000,296
2 www.google.com 9418,521 77768,309
3 youtube.com 1616,665 221,323
4 linkedin.com 607,809 79309,890
5 apple.com 2226,116 30741,64
6 play.google.com 6149,194 53601,1
7 microsoft.com 9992,382 44249,381
8 youtu.be 3524,855 77656,233
9 wordpress.org 3829,197 52831,325
10 adobe.com 7171,306 63338,879

6356, 315, 9939, 6668, 2283, 7247, 2663, 4207, 1673, 2, 5778, 4042, 7614, 4914, 3621, 382, 5708, 4419, 9906, 6745, 8389, 6403, 1239, 7530, 8621, 3125, 9862, 2143, 4453, 8150, 756, 8050, 9228, 2110, 3555, 1321, 2846, 2994, 8331, 6996, 8054, 1351, 7285, 5392, 549, 9811, 2072, 7768, 329, 433, 8733, 5826, 9475, 5663, 9343, 4758, 2777, 5312, 9601, 1799, 4243, 1454, 9470, 7614, 9100, 3682, 9799