name last high low cgh. cgh.% vol. time
3m 87,3404433 104,3619156 195,7239929 762,7811546 443,1100835 688,8217326 2023.02.04 09:08
american express 692,8534145 716,2816943 633,5509889 495,6418351 861,4382732 30,5765040 2023.02.04 09:08
amgen 560,8468356 306,658663 684,5734955 435,7711219 914,5389863 133,1083850 2023.02.04 09:08
apple 263,8955365 889,7059409 6,5781335 528,6977627 432,2440106 979,645435 2023.02.04 09:08
boeing 795,4749194 706,6559578 913,7363122 233,4736304 583,5383143 539,2672258 2023.02.04 09:08
caterpillar 112,9744171 39,257484 513,1713850 134,7763824 67,236728 482,725414 2023.02.04 09:08
chevron 602,99968 770,333542 254,7497609 98,490067 225,8042763 705,1378727 2023.02.04 09:08
cisco 541,9374261 611,1237362 476,1509997 391,5875501 126,4293095 613,6388200 2023.02.04 09:08
coca-cola 601,7474318 415,6676158 771,8975256 740,3729108 907,5104611 406,1615296 2023.02.04 09:08
dow 260,5041626 211,4849022 309,9155006 623,8490272 853,2342779 972,3286670 2023.02.04 09:08
goldman sachs 385,3637252 916,5106942 793,5295155 150,3937290 277,5647165 62,480518 2023.02.04 09:08
home depot 462,8015019 421,3697643 312,8272274 531,5721850 332,7418300 58,6398286 2023.02.04 09:08
honeywell 657,6798620 489,5102572 914,4616190 839,2994173 825,7551413 810,6183788 2023.02.04 09:08
ibm 285,9596255 13,5616040 524,734525 610,9865840 875,306182 356,1869173 2023.02.04 09:08
intel 857,8876421 759,1892353 629,8161893 829,2868026 496,3179195 797,4101910 2023.02.04 09:08
j&j 779,6359839 709,6048826 391,5197196 224,6757819 479,2353691 238,36870 2023.02.04 09:08
jpmorgan 309,8470416 990,1837759 877,3466191 371,7355052 235,1297953 924,8637331 2023.02.04 09:08
mcdonald’s 946,7538043 151,4420358 72,9475954 852,8512622 583,5618348 456,9747044 2023.02.04 09:08
merck&co 82,6794061 650,5608993 914,8878721 565,2235966 735,5548571 407,6125733 2023.02.04 09:08
microsoft 901,7780655 348,1357372 907,2728188 999,8538453 27,1500059 296,983468 2023.02.04 09:08
nike 98,1481077 949,6811804 710,4057536 656,7914967 86,3063710 353,9999348 2023.02.04 09:08
procter&gamble 195,9169822 224,9291566 472,6309037 542,3733153 409,8898082 509,3168299 2023.02.04 09:08
salesforce.com 163,5085226 171,1892499 658,4665562 288,7561296 615,2372055 437,3246061 2023.02.04 09:08
travelers 643,931947 116,7281187 400,4684988 728,5938086 386,9515848 523,8573201 2023.02.04 09:08
unitedhealth 582,646949 231,9914576 954,7396876 308,1171299 248,4789626 307,9067385 2023.02.04 09:08
verizon 945,5939763 663,5601824 831,1001779 884,4741408 194,8913 203,5929381 2023.02.04 09:08
visa a 469,9303129 187,8548709 882,7097117 712,4643860 774,9428261 456,7289094 2023.02.04 09:08
walgreens boots 682,7641309 846,9307238 243,1524190 837,1886121 746,5003303 749,5775770 2023.02.04 09:08
walmart 600,6335830 52,7938807 634,2539772 387,1038642 185,5735654 958,661876 2023.02.04 09:08
walt disney 283,6709259 531,576835 614,9864170 786,2962656 750,6326321 227,9936414 2023.02.04 09:08
2023.02.04 09:08 2023.02.04 09:08 2023.02.04 09:08 2023-02-04 09:22:08 February 4, 2023, 9:22 am 02.04.23 4, 2, 2023 20230204 09-22-08, 4-02-23, 2228 2208 6 Satam23 it is the 4th day. Sat Feb 4 9:22:08 MSK 2023 09:02:08 m is month 09:22:08
64553159311165316081992346059912618202919585464472
93286974648108769891053604482346808106488994503008
552332296898279118208935740133034566111473814492719
2125829815753603981373608095432086295358974735316
49325591885817781523052194191947218732704222076206
751251143054263556946295130789025528572964874585213
1974494552273419832680400652877884441020578807383
63837907934090144505583751712240813422246546146892
892615232993115412993086286767756597791869741449344
10271645957626908118261719263785530313478760543869
8501567187017202461528822504329276163152698366581888
3265402126925145366505941904345697876376127522373
94455029474927454267017327441549505059567661422304
48184517789621952934110118865321055586224431259829
933752399724469672468200130215780604946954714509571
566799614961466197367905428215374997120886589999771
88613677491411264839624193557492488218065474895334
88453163287798364555897658420170395112970074497029
7558766168707224512120566654970440893286726018454854
236614246298691118734633812919653983768401604755
20102354143916619944548942026845515546623625616246
320364647136556951975476265414784447231344976237457
49187226977801478822797673513584814759221161934329
2188855619357661463765812260537688992335826754333442
6227708492752507891513037099121285908141601070131073
91608304414722355086502934020345990658228116739136
799150261428556867864262945530694086251081064052
226218681406754689226168705420464212314659568198227
430744207248308280798975918459823858934626917372304
7835578664502393845075508756601912535626846991544599
27564004466541817899543149999325244677641734781781
539348635598671622196610219713865636251890042702
3123746381255836216795752550880380784840154835185541
334232289964222212534943781992802624130657439682256
663726981809672120831387411246519729616398638375487
62018823496942307638370610741043935101420772133837
6793106820841734572463664369599283613863952645588698
9454913429857963820513209536641699713229084549086
6901420524071507694974668544495856096907322832596892
423152886524695977864386906378462454042219071111899
3000488774996836243449754087875920539805803681637251
172694494699878123418703906525365296799509389514687
947906332022558441251006842947066166681257357736497
8222576424345757490722841609472098874147710778919914
# site
 stats hit
1 www.blogger.com 464,100 56862,984
2 www.google.com 7494,656 80553,295
3 youtube.com 2315,97 53746,903
4 linkedin.com 6720,688 39305,568
5 apple.com 9155,140 72848,585
6 play.google.com 6114,400 57365,768
7 microsoft.com 8139,510 47815,891
8 youtu.be 2985,857 88146,345
9 wordpress.org 9565,451 32819,706
10 adobe.com 1053,134 99989,337

5374, 9019, 6322, 1399, 1981, 3830, 2984, 4111, 6287, 1062, 1827, 4420, 7792, 7380, 1477, 1429, 3139, 9094, 5143, 7176, 7740, 3096, 2511, 8801, 219, 3653, 4372, 8373, 9550, 1291, 6499, 7876, 3166, 9098, 7462, 5432, 7279, 5925, 5733, 8587, 4587, 7997, 311, 1121, 2121, 887, 5131, 8256, 5733, 6605, 3626, 8395, 563, 694, 9044, 2247, 1520, 2589, 6612, 1692, 6121, 7350, 1341, 9547, 2959, 267, 8186