name last high low cgh. cgh.% vol. time
3m 756,6091396 983,9686669 142,2915986 114,972074 991,2661389 308,4513096 2023.01.30 15:14
american express 70,79159 157,8699652 311,694528 22,8449670 733,959077 671,2623902 2023.01.30 15:14
amgen 345,8931176 688,1119699 746,6289163 299,5025247 238,2820150 471,3796746 2023.01.30 15:14
apple 574,5844304 477,5650308 850,7847915 17,9200058 792,1734736 790,1038212 2023.01.30 15:14
boeing 243,8111831 948,9764534 907,6198606 239,2519786 513,9274246 364,2597126 2023.01.30 15:14
caterpillar 556,6622881 762,7943966 944,2334288 174,5179165 818,6509530 83,6684283 2023.01.30 15:14
chevron 436,992875 588,2284517 273,3784049 332,5156874 190,2810608 492,966786 2023.01.30 15:14
cisco 901,7309842 349,4138995 658,7126055 673,2147495 375,4358492 10,3191965 2023.01.30 15:14
coca-cola 669,1832170 837,4871369 834,9200601 156,2699143 20,7439992 498,2921087 2023.01.30 15:14
dow 123,8306386 807,3119919 112,2999367 409,126208 31,7573276 427,6893296 2023.01.30 15:14
goldman sachs 470,1001321 904,8448265 536,9132250 164,2052590 97,11358 692,9306118 2023.01.30 15:14
home depot 921,8479611 201,9405435 592,6988920 233,7143641 530,404481 27,6412299 2023.01.30 15:14
honeywell 341,4350263 654,3713056 193,803708 61,6622868 181,9647141 507,7164840 2023.01.30 15:14
ibm 878,6711361 921,9743809 672,6141388 905,5934677 462,1055187 534,540599 2023.01.30 15:14
intel 804,7666632 768,3339411 807,7947798 975,1474959 230,6290216 519,4221599 2023.01.30 15:14
j&j 709,5794365 85,8898951 544,5915598 606,4220895 263,5281219 397,9349676 2023.01.30 15:14
jpmorgan 143,3014630 528,6043603 407,624464 658,2113923 829,4268441 545,6362206 2023.01.30 15:14
mcdonald’s 222,5205043 783,4514300 150,3025178 873,8589182 882,9580364 749,4261048 2023.01.30 15:14
merck&co 550,3551921 848,8122918 883,2446645 747,255744 546,2756946 630,9531091 2023.01.30 15:14
microsoft 338,2883549 165,1672504 715,7098346 803,9368228 231,5871874 388,3798648 2023.01.30 15:14
nike 889,2618425 239,7716594 220,9875960 198,7694748 343,459583 582,2261019 2023.01.30 15:14
procter&gamble 291,3290260 252,8367502 605,8816109 790,9428614 170,9543605 111,8851647 2023.01.30 15:14
salesforce.com 664,9135826 822,8945340 501,2102401 275,3904751 472,5131815 162,6919613 2023.01.30 15:14
travelers 501,3598986 461,8435654 406,432026 70,6964796 372,3213434 533,9769490 2023.01.30 15:14
unitedhealth 203,3230890 919,3729199 278,299220 258,9416445 943,800719 836,4442744 2023.01.30 15:14
verizon 291,1105771 834,7623944 624,9968838 454,1245359 357,9157916 968,7626391 2023.01.30 15:14
visa a 959,377684 459,3312226 359,9923485 308,5620659 316,2279818 935,5928869 2023.01.30 15:14
walgreens boots 258,1930703 534,2014082 273,3707098 646,5634541 481,4804319 326,1050452 2023.01.30 15:14
walmart 477,7802040 230,8340979 696,1976822 597,6549897 236,558556 986,5945621 2023.01.30 15:14
walt disney 49,2943838 157,3636415 522,916137 956,7802693 285,4910597 981,5578259 2023.01.30 15:14
2023.01.30 15:14 2023.01.30 15:14 2023.01.30 15:14 2023-01-30 15:28:02 January 30, 2023, 3:28 pm 01.30.23 30, 1, 2023 20230130 03-28-02, 30-01-23, 2831 2802 1 Monpm23 it is the 30th day. Mon Jan 30 15:28:02 MSK 2023 15:01:02 m is month 15:28:02
627434314472585267779234160110956461201862138134402
238414337931917587845842591988271373936970595345170
5741769159894558035973687468543155720619259681058
9441157787463593746065096221430017524476763293799612
34144163125250638213146245599545201297817118635655
27843316336469221741024549108841202299808523295636
24303147699331163313906899515501856363674743982599
3859844734286994896099975310152770905661552926403874
2380442439225907777832445908875742799214844372838894
83274706891670556516223344530641708791711769928875
2633953789683059637595313809467956333802633123429
98866758585449169163254755659484359137819499668031
5029480717708876345279191202250280966908120165653
3187273536092559621931082857982449269609331769811172
713123569396840167609893424364612079072779742191
9301429842721660421121703186462082469190857483941427
3679255566915041232824165940504392377037130689007174
8926137123747185685564623963819601436408552304530
64047031903914423968554170636432647788357092786750
567844838515363644633467157739868662970797037857534
550523591734235824455428294641836115465642557529152
162794792915972723968680142228096347427552217555
386790407028595598271490889419432028508908669386543
5390952340862507836311397833587382850734244626
63317942277646366275854548958011716541685691345960
706046561893324838603165975065371964467462733495050
2446706118257788580574669514507598202118311733831846
263611775398186920276579172949514358963168613335139
7884224025304923256073282778812191701739593076729683
36743160546473347732579357060159567253814959798086
30616800511537589286931869266484578446429515901895
624862597804467442970537855740929587261383894944842
2688164741702454980448088135027709522035288374601
3561153453963084228456759431104882981778727882578
51501524087384557059080456911338378246079934097249
9855118428763846608435343173831255739754590454329618
570580104221298929717388891207577491663750089403941
538432075602802718641476765271659147210203132351018
92879874801424083736919345386473633669956883955601
785596784569883154735926163995546987339793356425320
72444226525916799545542880334157279027361132869067
192158506038651593823446710886430813266239415504272
1143611087754919527077191220355712736861251878016437
9775161431471604296772865003884143391377362381622785
# site
stats hit
1 www.blogger.com 679,43 5851,647
2 www.google.com 6861,78 62357,485
3 youtube.com 2393,29 79922,515
4 linkedin.com 1886,725 81156,227
5 apple.com 4534,601 72659,709
6 play.google.com 4841,999 14272,491
7 microsoft.com 1364,933 85237,402
8 youtu.be 7485,901 67972,817
9 wordpress.org 9431,739 46243,630
10 adobe.com 8162,86 11361,56

9129, 3027, 3820, 910, 2556, 4661, 9426, 3907, 8085, 6233, 4717, 6522, 9020, 261, 3948, 1021, 6518, 9452, 9338, 157, 8359, 4436, 4378, 6532, 6262, 9553, 7159, 3077, 8886, 6058, 4152, 5908, 1126, 1006, 5721, 2357, 5979, 1863, 5135, 2818, 1158, 2375, 8445, 4495, 8788, 162, 7630, 3608, 1429, 9219, 5777, 1229, 8368, 2111, 1486, 4899, 7300, 960, 2725, 3074, 6006, 4452, 9305, 2391, 2673, 7883, 3185