name last high low cgh. cgh.% vol. time
3m 770,6358501 652,1544456 999,6210125 327,8250392 50,2633547 743,8359584 2023.02.01 14:51
american express 811,9345659 352,4130409 310,2124141 990,7568985 588,3823760 847,884789 2023.02.01 14:51
amgen 53,54433 86,6104890 131,6577711 683,9002135 294,3354762 55,2935720 2023.02.01 14:51
apple 956,3811910 119,62165 644,8614207 842,4559326 796,1939081 869,1059064 2023.02.01 14:51
boeing 406,8593361 862,9945333 242,7103911 83,2946505 716,1681326 905,8461136 2023.02.01 14:51
caterpillar 826,5886638 746,1195247 924,8009861 413,8806287 182,5317078 886,8267226 2023.02.01 14:51
chevron 393,7290200 283,1891149 923,1516285 295,3292501 11,1578260 324,2526765 2023.02.01 14:51
cisco 868,4067955 547,5840514 575,4524664 430,4008316 42,1764920 520,9652700 2023.02.01 14:51
coca-cola 977,9334529 846,1596550 465,7327437 986,8582891 462,2690326 48,3846916 2023.02.01 14:51
dow 421,3424251 714,4316255 500,377250 684,3684680 445,2316289 952,194484 2023.02.01 14:51
goldman sachs 684,3826843 420,7252253 559,9406362 690,5366543 874,5363939 696,3392497 2023.02.01 14:51
home depot 269,6826868 198,7309012 951,2449426 116,3723803 587,8295344 804,876187 2023.02.01 14:51
honeywell 867,4883077 456,3117797 720,4086059 331,4040319 791,7515081 130,3504664 2023.02.01 14:51
ibm 692,8197524 887,5662333 356,5834299 905,6252838 266,1030218 356,2178359 2023.02.01 14:51
intel 348,4717776 590,9353320 302,3942219 23,1685712 882,4790371 480,6024662 2023.02.01 14:51
j&j 887,8115789 7,6789331 563,1357551 30,2552312 955,9165201 821,3116536 2023.02.01 14:51
jpmorgan 500,7269474 937,7660665 830,2931221 983,1779335 765,5741185 114,662115 2023.02.01 14:51
mcdonald’s 968,1362159 235,8508700 615,7151334 453,5028960 527,4598341 182,897992 2023.02.01 14:51
merck&co 595,2112284 345,5510965 128,1664947 862,6276983 893,7996873 394,7234112 2023.02.01 14:51
microsoft 93,3776672 901,8577090 951,146100 923,9201260 151,1587030 771,7660788 2023.02.01 14:51
nike 873,2243321 269,4005486 684,4508038 490,2797553 662,8353780 831,7897805 2023.02.01 14:51
procter&gamble 2,6936018 418,8953147 493,8112436 619,5860984 189,5200704 444,1406963 2023.02.01 14:51
salesforce.com 535,3677277 61,6855062 526,8318181 452,4002670 57,7205597 801,7403162 2023.02.01 14:51
travelers 172,2911632 21,8333954 127,8509232 623,1284137 544,406547 24,378139 2023.02.01 14:51
unitedhealth 852,6424541 624,408089 163,677196 182,6972048 436,2423273 383,9618779 2023.02.01 14:51
verizon 75,8342959 362,1302955 555,1629603 870,7262188 454,8906830 560,5806644 2023.02.01 14:51
visa a 741,1827901 709,2861310 224,7328063 324,753429 375,9478571 117,5377849 2023.02.01 14:51
walgreens boots 16,2976569 235,4510240 540,6177006 413,6141294 452,7750466 744,68518 2023.02.01 14:51
walmart 938,6150364 733,3921302 506,2926846 972,2473255 475,6818726 533,6989193 2023.02.01 14:51
walt disney 415,8574012 774,7899392 805,8904140 328,8208350 188,5627136 272,7280548 2023.02.01 14:51
2023.02.01 14:51 2023.02.01 14:51 2023.02.01 14:51 2023-02-01 15:04:35 February 1, 2023, 3:04 pm 02.01.23 1, 2, 2023 20230201 03-04-35, 1-02-23, 0428 0435 3 Wedpm23 it is the 1st day. Wed Feb 1 15:04:35 MSK 2023 15:02:35 m is month 15:04:35
684863258673979372420747628140598828593613765099770
69227435720176248881991855077592922128283291464
7917126816893084239234073809850651467368159342909355
5728854656723164415051293976751775359669505253718
78536421298876728371381486529985194133665673617708
1138483294046863434058589666776335878090586281592644
166211392416713041322156130199869711299645567212770
1152257657433799360891573462727042832112572939209294
9912491885963609986454096232987797538675895555937225
2888734815188196994125047962290060292386451992439161
61509263607445194332681247293174170734264962019276
5172391267169086343681298581399149879883143815821122
2150526480419943476820132638901334033226685638562516
78940726328923276462027922442476486685765072557482
908884766315702354669233620492156244150832862749
728118114113609925026595343123229174920949722373478
50269938769877781980407685080811113584459151939467
6586662744486826942616044032909316627346938667089798
94718099681640745879599474880745884661727696238792
307719786798786638550023853611367439197666283887465
76452846095193662349521634016459303801731026276093
2906111434842469137869009535941188434304012616405
7383507683207955312071868523889785022327643455592208
423154382038966662962479691623483560597731793618338
19501662249376266526751677741771297485351934515868
5647319880237880930555758303659482926100262435601040
5889992232477986955215935692780478283368516077914127
865578916439524853719284940453189117429148928209678
651592387882832875869552112713288611453527993363159
548597079572629686280866282995685045922413861007673
211691265886525297711812640329093863159502349028495
5476771134924183210172275659356193976145445114943826
327274607767635960835303246833247556691346282788392
961473376400216723746794540985833140811474394631184
35212530219017975582134205676811239172538018718336
47839047722542844805394714344738723978453779492843
1966520733278100595649412073900056978442341966973568
4225917563526781144215472480836388856841790340282707
35096491477137994017928047682727757096672715743865
6104582053388213640685934030317519536467136519276
37463944324550288575473682567598420848292302528344
273296443712856231983619324865942876673316781446543
764819672269198667067942466927418081246686022235578
8625703710954238267677609740101740277943871488322762
# site
stats hit
1 www.blogger.com 5692,350 49842,923
2 www.google.com 9069,38 78474,280
3 youtube.com 7411,302 38851,210
4 linkedin.com 7253,695 47703,376
5 apple.com 4707,944 34985,918
6 play.google.com 448,118 31989,614
7 microsoft.com 9123,997 48454,515
8 youtu.be 8799,381 79066,449
9 wordpress.org 7296,290 37129,637
10 adobe.com 3264,157 91546,68

3040, 1827, 7539, 4693, 9085, 7417, 7064, 9387, 8395, 5829, 2438, 9495, 4032, 8593, 5013, 166, 2035, 8039, 7579, 6543, 6596, 6927, 7509, 689, 844, 8102, 6836, 8610, 3454, 6458, 6468, 6520, 8617, 8075, 7289, 2857, 8576, 7544, 6097, 1986, 4750, 222, 7683, 2453, 6034, 9603, 5534, 1003, 680, 345, 3693, 1853, 2986, 8352, 7629, 6022, 425, 3965, 5075, 9243, 5327, 3609, 4967, 5011, 3687, 3614, 8558