| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 451,5370677 | 634,1432466 | 291,1832343 | 312,1921048 | 361,3352640 | 78,2526199 | 2023.05.30 18:24 |
| american express | 12,8252316 | 163,7720657 | 132,1678106 | 229,6752297 | 337,6263548 | 64,4536967 | 2023.05.30 18:24 |
| amgen | 828,6642604 | 710,6480770 | 859,1746308 | 633,3109089 | 711,2670363 | 454,29519 | 2023.05.30 18:24 |
| apple | 450,7660121 | 195,8115149 | 102,2727567 | 65,1125402 | 98,2269268 | 884,2292523 | 2023.05.30 18:24 |
| boeing | 395,1129980 | 904,7318890 | 739,9679743 | 186,5680327 | 632,8961775 | 216,4917034 | 2023.05.30 18:24 |
| caterpillar | 71,8489165 | 802,7825067 | 116,2567677 | 785,5662232 | 23,9805152 | 378,1240559 | 2023.05.30 18:24 |
| chevron | 254,4418727 | 237,3512600 | 669,1212019 | 580,635368 | 234,4849941 | 795,9735526 | 2023.05.30 18:24 |
| cisco | 453,9810113 | 542,852028 | 877,7576948 | 577,9479969 | 607,3795184 | 730,7225639 | 2023.05.30 18:24 |
| coca-cola | 636,5159621 | 289,6590658 | 496,6665249 | 783,7497489 | 109,197176 | 101,7771970 | 2023.05.30 18:24 |
| dow | 141,6815211 | 840,3751193 | 167,6361593 | 349,6194833 | 617,8902571 | 704,4943592 | 2023.05.30 18:24 |
| goldman sachs | 648,2815921 | 442,2545631 | 661,1728595 | 977,2973964 | 689,2659138 | 956,1852986 | 2023.05.30 18:24 |
| home depot | 932,7395837 | 935,408362 | 759,360563 | 818,9002207 | 717,6587667 | 276,8840923 | 2023.05.30 18:24 |
| honeywell | 295,6240118 | 504,9120965 | 514,2082615 | 407,1622206 | 490,8488116 | 417,1509640 | 2023.05.30 18:24 |
| ibm | 22,3939104 | 448,7104924 | 660,4048225 | 895,5922628 | 145,8308384 | 633,9037074 | 2023.05.30 18:24 |
| intel | 867,4511320 | 804,5844720 | 110,792680 | 469,4048247 | 703,9721398 | 317,2175484 | 2023.05.30 18:24 |
| j&j | 181,7233768 | 380,6702548 | 572,7965525 | 821,5938593 | 191,2695790 | 305,8502870 | 2023.05.30 18:24 |
| jpmorgan | 674,2001426 | 443,8188076 | 31,756486 | 722,8978756 | 527,5264430 | 482,6366792 | 2023.05.30 18:24 |
| mcdonald’s | 606,9509117 | 42,3089906 | 923,3584249 | 527,1034526 | 82,9063079 | 773,6539899 | 2023.05.30 18:24 |
| merck&co | 703,5949259 | 248,8933232 | 864,5522007 | 743,5389063 | 752,1861598 | 358,7833242 | 2023.05.30 18:24 |
| microsoft | 262,802288 | 681,7885889 | 607,1635472 | 425,2123827 | 115,4667719 | 521,375102 | 2023.05.30 18:24 |
| nike | 825,479122 | 141,9069984 | 954,9146700 | 561,6570803 | 510,8088373 | 550,3741007 | 2023.05.30 18:24 |
| procter&gamble | 361,2940135 | 913,1133812 | 480,2707208 | 896,7419816 | 351,5779050 | 531,9576213 | 2023.05.30 18:24 |
| salesforce.com | 741,9558386 | 170,8559109 | 423,6913773 | 893,2478071 | 739,343838 | 155,6935094 | 2023.05.30 18:24 |
| travelers | 949,7157936 | 351,4586495 | 525,9009931 | 832,8856687 | 195,7457570 | 999,6751798 | 2023.05.30 18:24 |
| unitedhealth | 17,8957551 | 417,3674273 | 474,9477319 | 325,2151121 | 903,4950526 | 71,3261807 | 2023.05.30 18:24 |
| verizon | 187,9644440 | 574,9257192 | 998,7287932 | 619,9478814 | 445,9698183 | 407,9692175 | 2023.05.30 18:24 |
| visa a | 870,2392810 | 855,658179 | 985,8539359 | 741,15157 | 749,1581590 | 369,2233509 | 2023.05.30 18:24 |
| walgreens boots | 106,6939915 | 439,94612 | 189,5094859 | 336,3754738 | 474,9096296 | 301,4727576 | 2023.05.30 18:24 |
| walmart | 638,9204214 | 421,830094 | 890,8271698 | 53,7610509 | 67,9071130 | 827,514887 | 2023.05.30 18:24 |
| walt disney | 761,5678664 | 53,5107398 | 726,4219473 | 734,8319162 | 116,1725536 | 841,3049827 | 2023.05.30 18:24 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9229,27 | 67568,749 |
| 2 | www.google.com | 3710,648 | 91795,369 |
| 3 | youtube.com | 4973,196 | 86817,419 |
| 4 | linkedin.com | 5947,594 | 75910,797 |
| 5 | apple.com | 4150,273 | 23806,923 |
| 6 | play.google.com | 9843,80 | 19449,435 |
| 7 | microsoft.com | 8522,687 | 33548,244 |
| 8 | youtu.be | 6155,561 | 87778,539 |
| 9 | wordpress.org | 5875,554 | 28692,959 |
| 10 | adobe.com | 2007,205 | 32708,698 |
1953, 9955, 8751, 2036, 296, 1315, 3204, 9607, 9017, 6221, 817, 500, 4473, 8357, 3354, 530, 6495, 3193, 8398, 6718, 6487, 9778, 3694, 9756, 1423, 7335, 7581, 8590, 7917, 8575, 2283, 6577, 9587, 4022, 4997, 6677, 8771, 1173, 5840, 5174, 6905, 9502, 342, 6538, 5038, 9530, 4215, 6098, 5875, 1786, 858, 2355, 4917, 2093, 4455, 8018, 9775, 5844, 5610, 8375, 7493, 7968, 4010, 5509, 4184, 757, 5755