name last high low cgh. cgh.% vol. time
3m 585,4426558 471,8760923 76,3976445 876,635059 844,5856953 46,5268075 2023.02.04 07:39
american express 216,7521928 98,5422620 155,3493131 748,7706263 316,9172913 208,9536583 2023.02.04 07:39
amgen 275,9458976 490,6068729 761,60907 497,3462116 449,9678595 223,5238769 2023.02.04 07:39
apple 366,984969 587,2095649 684,6333217 736,9000270 386,8338410 442,5399231 2023.02.04 07:39
boeing 183,1902355 311,4984746 108,5181153 452,3824890 464,9421515 989,2248735 2023.02.04 07:39
caterpillar 948,4863700 571,3969885 454,7933889 920,8197333 891,5082482 30,5760780 2023.02.04 07:39
chevron 142,7656705 476,5270843 599,9183938 67,7826654 109,3775566 281,2161559 2023.02.04 07:39
cisco 895,7332728 599,3596846 675,5880067 584,6236663 75,1556431 21,5286061 2023.02.04 07:39
coca-cola 949,9415201 348,8409177 450,3776375 417,5913381 144,8931005 119,7428193 2023.02.04 07:39
dow 811,1854296 525,9201233 563,8066245 137,4586579 540,7349239 818,2153214 2023.02.04 07:39
goldman sachs 323,4029004 839,3973072 558,8596423 925,5075754 801,2742525 349,2509306 2023.02.04 07:39
home depot 652,7654887 842,7951978 658,9606908 538,4700832 146,635016 390,7091065 2023.02.04 07:39
honeywell 870,5264855 168,4100232 262,9861066 625,5843399 389,4643321 981,9475505 2023.02.04 07:39
ibm 324,9075603 455,1251367 182,8036189 376,8337027 569,2183357 629,2276966 2023.02.04 07:39
intel 179,1669174 698,3251468 231,879861 35,1005450 614,2020175 511,8758809 2023.02.04 07:39
j&j 188,1359127 460,5771310 600,4418678 525,9242191 350,9798072 50,5312407 2023.02.04 07:39
jpmorgan 783,4254228 365,3525335 644,9938438 580,8227850 161,2780097 148,3911801 2023.02.04 07:39
mcdonald’s 366,1821850 492,9804674 384,22931 856,5723264 139,3165689 150,7384504 2023.02.04 07:39
merck&co 758,6741387 663,1078646 654,7120250 639,4373718 138,40487 790,7812063 2023.02.04 07:39
microsoft 997,3701353 604,1586535 648,7519229 550,141407 934,415585 994,3183101 2023.02.04 07:39
nike 44,8509562 890,1820571 168,400937 920,9259617 714,5831767 34,3681781 2023.02.04 07:39
procter&gamble 295,6729316 805,4326495 677,5954552 214,6748726 965,8178470 833,6137354 2023.02.04 07:39
salesforce.com 570,3833595 628,5038776 425,6224840 822,4687694 473,7128241 651,6409652 2023.02.04 07:39
travelers 753,5713338 567,4671501 155,6007531 835,4497122 274,6408781 882,9506648 2023.02.04 07:39
unitedhealth 237,962174 625,2019236 914,4590634 815,4838341 842,4435349 987,2673408 2023.02.04 07:39
verizon 66,8098992 736,5394590 523,3869364 181,2756410 958,7473510 743,1127806 2023.02.04 07:39
visa a 348,5781192 562,6217887 219,4448543 572,4553304 541,1979908 657,4551358 2023.02.04 07:39
walgreens boots 657,4729129 939,4994769 916,9266814 767,9824666 736,5029277 522,2593039 2023.02.04 07:39
walmart 889,7023497 535,8481341 450,2777358 960,7978048 855,5234073 420,748521 2023.02.04 07:39
walt disney 968,9920470 530,5093330 190,1874364 964,8470918 660,9034386 347,5767969 2023.02.04 07:39
2023.02.04 07:39 2023.02.04 07:39 2023.02.04 07:39 2023-02-04 07:52:25 February 4, 2023, 7:52 am 02.04.23 4, 2, 2023 20230204 07-52-25, 4-02-23, 5228 5225 6 Satam23 it is the 4th day. Sat Feb 4 7:52:25 MSK 2023 07:02:25 m is month 07:52:25
11345668812506236102333315349464507806999663282807
94748264143835556140709482416640662125570547061058
6936857221831584328798457536576760289285706275122362
5817699027694260366893856889697867912139612078068360
875540549088818467452229274468920434610684113694
1373193463665604180529076894080394437490798209254
38840946194558151998816236654936089690702947793213
482189373919373834073478805993394777493595412309649
3371972341129615861823741545228747663697721989968143
2812593763068875471896404836942868220125954992664
712974286609464426991164962658418712033105280254
218501682694541741659358351433382191226547834338661
24117736523801783576831981652671586549439254493569
8712843714866834331171752895761233855676750747874324
882247946999392878998299506846195283853918228577
70483384254111444595839977486394284251223424571100
618352102249812236297837799666146418551855062414474
1669599179265689693253933570571637933838254579971535
3074934662514479378244145540740763999953238258254151
6475146586945785208790534276896923043454406868546
913792872740543537708744216715907395405445538726068
10181703982139354126486888036888192454707456454212
74844784139430453653934923259747618273764767160709
47775360655240716395713685606824180055215446259475
38188029867880179590718766133021658402238250427974
1102808536997210642845344304473921938840940634119992
800887242288580401214400656873949486633642193580
3207940597818230339583296769425263393624679520156261
8719758151328939846869157467122368631442247446995
561832004387331121727549836757589516967905170615689
2651952919728655702470895009773528114500427595343072
4436265161665658562629037062586689100302959732296
97914894134182806355946940316313716543766368945612
8673745118332797247952529888245779429635262679732633
6378239794493574203853288727804444667293341263196339
405181129946621064793412255854592835691816562577078
692271523401341344949413629531714732489575811171098
1604473870232078246065024869508796091229575627989632
10164299467290196622667846456267814612587210
53904257856457697385175564334028313415229312661413
7255541576844473582572131603739114482241871443534686
200016158677508333344896470784123136516422076572752
153284993750216839104233493717585372552838486562567
28639337659427187085559118319884933629486567155213
# site
 stats hit
1 www.blogger.com 5098,828 38680,1000
2 www.google.com 847,675 28593,107
3 youtube.com 6080,848 76633,695
4 linkedin.com 1191,276 40329,766
5 apple.com 8347,329 94875,785
6 play.google.com 3383,555 63393,842
7 microsoft.com 9178,659 32807,818
8 youtu.be 3305,870 33899,841
9 wordpress.org 6977,726 83990,783
10 adobe.com 4002,126 88922,9

6556, 922, 1063, 7658, 8067, 7731, 1844, 2795, 9427, 1738, 4362, 5100, 8539, 5622, 1815, 9529, 2732, 7682, 9030, 8142, 844, 713, 2018, 1121, 4479, 9568, 2999, 460, 7590, 1335, 1784, 7774, 1313, 8309, 794, 7438, 2322, 4324, 1656, 5783, 8302, 4974, 17, 2838, 1515, 7010, 5035, 7813, 238, 6689, 2571, 2667, 2275, 9231, 2434, 64, 363, 2036, 472, 7985, 9046, 5283, 9777, 426, 9216, 1044, 1240