name last high low cgh. cgh.% vol. time
3m 699,9781908 107,3714775 188,7183566 480,6850418 593,9173127 995,9552074 2023.02.04 07:47
american express 439,1765380 606,4463374 538,997755 116,9647760 407,9897894 321,2491060 2023.02.04 07:47
amgen 29,3131781 876,519269 982,5175535 324,6808971 496,4301484 53,6837544 2023.02.04 07:47
apple 149,5320194 369,7413449 449,3641000 696,8880885 541,3022671 335,787906 2023.02.04 07:47
boeing 402,4500054 44,8092128 440,3642062 59,4679483 677,9351093 520,6594153 2023.02.04 07:47
caterpillar 453,8432745 340,9484070 274,3926869 632,4219276 924,9574 164,3740382 2023.02.04 07:47
chevron 365,8598248 262,9056953 162,5965525 984,5641343 47,280523 373,4863526 2023.02.04 07:47
cisco 392,4316657 954,696426 367,4741760 729,8194378 318,693702 768,5908732 2023.02.04 07:47
coca-cola 462,4000061 13,3867632 401,1760733 761,7660209 36,229279 672,1979898 2023.02.04 07:47
dow 619,6562018 762,6660381 684,1354710 153,765124 567,1066915 147,9339117 2023.02.04 07:47
goldman sachs 581,8752129 753,8983179 944,5211942 489,4066400 921,5019918 793,3221637 2023.02.04 07:47
home depot 678,5542045 89,7139630 577,7599006 912,1966126 416,6740767 862,1003563 2023.02.04 07:47
honeywell 809,150413 177,3766844 122,3230237 311,7026001 199,639455 601,1428195 2023.02.04 07:47
ibm 585,901089 549,5063398 592,3428626 828,2701656 897,9166880 984,4741993 2023.02.04 07:47
intel 676,8960812 671,926908 570,5334625 193,3797055 548,3699157 756,6702363 2023.02.04 07:47
j&j 693,669858 373,8911757 131,9737543 34,7160708 64,5834546 223,6559638 2023.02.04 07:47
jpmorgan 926,509140 926,8233841 967,9102579 298,6441903 806,9683952 737,3764968 2023.02.04 07:47
mcdonald’s 502,9299280 756,503612 300,5125920 720,9927830 579,934338 884,7105089 2023.02.04 07:47
merck&co 68,9179537 427,1310511 501,6489901 787,4277253 700,7131441 251,6675059 2023.02.04 07:47
microsoft 623,5486927 312,4297409 517,485772 806,189454 978,5624398 70,2783488 2023.02.04 07:47
nike 75,7899040 271,6546094 883,1550903 365,9505257 73,7916978 82,5744522 2023.02.04 07:47
procter&gamble 441,8685915 3,1405920 582,2532868 808,2051374 802,1197940 635,3190672 2023.02.04 07:47
salesforce.com 169,4411158 338,1468764 4,4073190 425,785872 198,6963568 733,805606 2023.02.04 07:47
travelers 851,983148 32,9244911 890,1126628 499,3307004 981,5011207 471,5629897 2023.02.04 07:47
unitedhealth 754,2793902 768,5563868 399,4030053 875,5675553 844,2134665 714,8476766 2023.02.04 07:47
verizon 621,1396567 926,8180083 836,6594604 898,6874606 758,9296549 612,6477876 2023.02.04 07:47
visa a 43,1108948 978,235719 612,4497803 586,3664229 729,3546886 922,1283546 2023.02.04 07:47
walgreens boots 757,7982637 696,6018149 12,4103414 450,6325154 550,3757552 451,3860115 2023.02.04 07:47
walmart 36,3490924 74,7929906 279,6854236 441,3210648 796,4192661 345,4083339 2023.02.04 07:47
walt disney 869,9311981 774,5982168 286,6975664 726,435804 496,4224811 645,5075601 2023.02.04 07:47
2023.02.04 07:47 2023.02.04 07:47 2023.02.04 07:47 2023-02-04 08:00:35 February 4, 2023, 8:00 am 02.04.23 4, 2, 2023 20230204 08-00-35, 4-02-23, 0028 0035 6 Satam23 it is the 4th day. Sat Feb 4 8:00:35 MSK 2023 08:02:35 m is month 08:00:35
94938295906505984242185739732418842280507210133528
700679036081348235587597878516051298636559018623359
71318980582084108067257243999364746801668953513851
2259680926459989459776109529749772238230389178799325
1219562161478034961361504892928965833392083563714
2124415315961234393658415846436381477234887496901
6235881875031540239070267478524886838290492430158856
6841604272738998222570338155546379342644407725864651
1293391030287753449113461116998973347570332457378684
7293217887809609361934391705639714196619566095506748
87338840229786868076794515432029351523507468444347
5645573367704877188117421648803275011155177898433421
6241660927684485464529666863669554138421793416303740
3177670884996862353773608129927515265940474165624797
90823583983464053357949010984710479374906964589120
63614360176758362645183956757140926471495019137839
52235989549523350532963957850322278348590473776378
989266499271202662147608737464352200228486631602251
56531438195432190594744850860429243570664797506471
9329782886931207551014591762542116018923272861831204
20669704556781656126874698749778213896289753903768
9742292797791898352785148588549942114398026581960
3505952824921221215410481957656278119816497104979
66046631926844254406806623366626391668161003996482
3278684098815893200666463956334866793008428410658
7415728961988226299016479331483384176929073694158
28190410771995221458098071226862249879187168079903
690056873067562569062288850551368012383655578158143
4649573110461822368927008858601485065646883176001515
98185879015291097867377689649637729946499908516
459195022705436872980919196559494847636967113334403
41639975504927956716766792055671323888632390089351
19721343851316851843053273280429829499119731354849
923141625359263876193816263717925423038940765443250
652143769842522621882644163792261850582480389383705
7072743876573416326747743936183841486627150972363
9974774196453928240316505833692581391512444570101504
92651316501292737842688495940448338890881461218784
22206495907332473869309106528848038842445074415433
367658021184944252343713220967120685619448727937627
700458013223989976701471990572069845480324747863
684328978979538972894238761982345604685363058928493
7387111679275904242955082277282689521219704833169394
8485142059797943405550534085375894464828773338572553
# site
 stats hit
1 www.blogger.com 904,473 58678,264
2 www.google.com 4122,282 11194,941
3 youtube.com 4233,810 53855,304
4 linkedin.com 6039,248 70916,191
5 apple.com 7532,705 59925,502
6 play.google.com 807,559 44577,685
7 microsoft.com 412,673 45726,419
8 youtu.be 585,353 67425,149
9 wordpress.org 8252,262 41236,238
10 adobe.com 5423,525 17801,966

7166, 9378, 9785, 7177, 7278, 7640, 6647, 3274, 9053, 3960, 4206, 828, 9572, 2240, 4981, 8154, 4587, 1791, 8817, 1204, 1156, 8957, 3325, 1177, 9694, 4953, 584, 716, 8981, 4970, 4849, 6107, 655, 3806, 6865, 5565, 3854, 5823, 6751, 9555, 2135, 343, 288, 2874, 4012, 3229, 967, 8295, 7233, 1091, 7109, 2118, 1177, 8140, 4939, 4371, 2201, 9791, 5771, 1756, 507, 8642, 4319, 3094, 9036, 5649, 840