name last high low cgh. cgh.% vol. time
3m 907,841670 970,4605425 576,529537 698,3451199 610,9687095 636,1946385 2022.12.01 22:46
american express 937,4748109 920,6158744 645,4398734 123,4472126 725,1435243 50,7841675 2022.12.01 22:46
amgen 757,3427528 121,2439222 132,4629221 309,390803 547,2786724 500,1230664 2022.12.01 22:46
apple 332,1977697 468,9421613 167,1038519 137,1042967 579,571596 720,2233160 2022.12.01 22:46
boeing 497,8429614 670,2217895 986,7197113 6,7439396 63,1262930 987,1944098 2022.12.01 22:46
caterpillar 589,2964967 234,1363041 575,7331126 260,9067951 930,7275565 849,973614 2022.12.01 22:46
chevron 831,9857561 202,4100710 43,9218292 633,5399486 765,3039155 761,7512761 2022.12.01 22:46
cisco 24,7676949 495,860906 894,4830773 281,4832029 779,5139903 619,3547429 2022.12.01 22:46
coca-cola 247,8788772 262,1779851 606,1104942 276,4378420 97,4770046 848,1391658 2022.12.01 22:46
dow 399,4812998 679,1636243 785,4408523 914,8088419 209,4101159 895,1025351 2022.12.01 22:46
goldman sachs 893,1754328 586,6727670 689,2052448 28,9365258 85,2890477 115,6905557 2022.12.01 22:46
home depot 400,3898574 129,4957921 866,9763106 635,2656957 458,3140721 429,2428256 2022.12.01 22:46
honeywell 755,3442201 52,9634716 754,9465999 66,6475290 122,6517445 320,8114556 2022.12.01 22:46
ibm 857,3478058 748,9411112 637,8624923 632,363954 253,7600645 532,1192115 2022.12.01 22:46
intel 736,1671452 385,1939853 481,8142269 437,2361416 159,4884782 200,9127829 2022.12.01 22:46
j&j 435,2656197 560,5571107 917,8806078 369,7743533 229,1165476 715,8652671 2022.12.01 22:46
jpmorgan 979,3471313 901,2313894 108,4338497 351,8435708 601,7355080 38,822121 2022.12.01 22:46
mcdonald’s 550,4743668 319,7081818 962,5179667 621,3979230 783,1812765 955,7009504 2022.12.01 22:46
merck&co 62,3235999 475,2902978 440,1907681 156,4191873 538,572271 650,6450951 2022.12.01 22:46
microsoft 491,11776 489,920716 736,5262218 175,2864203 1,4926372 994,9634335 2022.12.01 22:46
nike 11,6155666 361,7941901 797,3163901 495,8587272 640,9704440 149,801374 2022.12.01 22:46
procter&gamble 162,3045897 499,6991113 362,1499013 344,8528935 151,8328721 945,8877643 2022.12.01 22:46
salesforce.com 359,1192486 175,3596823 612,1687865 323,6224895 784,6844722 417,5811960 2022.12.01 22:46
travelers 1,9118198 440,6408523 882,5889480 721,434757 893,2203143 742,2553543 2022.12.01 22:46
unitedhealth 370,867933 109,5212944 919,532127 409,2787591 173,5832430 638,7843469 2022.12.01 22:46
verizon 752,9615571 407,5363825 646,8235157 118,6468916 735,5575015 288,6175992 2022.12.01 22:46
visa a 147,87334 661,399871 229,4036619 296,5992632 490,4035890 121,4101204 2022.12.01 22:46
walgreens boots 457,5296160 689,6292629 113,3273209 414,8648884 289,8204459 401,9349072 2022.12.01 22:46
walmart 644,5188492 582,3792970 77,8695425 996,2228001 878,6579710 263,1073235 2022.12.01 22:46
walt disney 62,5581284 706,5520879 961,8271440 962,4185191 357,6510878 48,4696189 2022.12.01 22:46
2022.12.01 22:46 2022.12.01 22:46 2022.12.01 22:46 2022-12-01 22:59:52 December 1, 2022, 10:59 pm 12.01.22 1, 12, 2022 20221201 10-59-52, 1-12-22, 5931 5952 4 Thupm22 it is the 1st day. Thu Dec 1 22:59:52 MSK 2022 22:12:52 m is month 22:59:52
461426737358925878403310302053198166216345833655359
52978028165433385460634932427769724209038824344002
63417620491635702908558495516941576188673443176854
907853095178446334957138303214248664929759119894217
84897545323846299702196260355074636935769542963607
3312956343176062339484847846782883321586874576484652
7480796583266808804844528584165986095275181181697
3684254346857281110839268506878475948789298337686337
368545513171407747338818742286627755396832232014747
5760869323336550112369251726862291505952933874929
8413881943111673667420631792109057163113842316994278
2387715193725443872327692757440026658005490865708057
283400914822224370941979786890533141995648139058414
820568329975601616743786131549332383245783338034272
448747686989788392339351840274665076303920272781681
9005493857671453232435062262806379875805211896074311
7960125666985124353710591424343135877668888915516385
700620894800290496896315123657024841567620553964912
5375754761317750586782678604837127684770190055957881
68377371469721045046794456048031431782832594082018
27048882526124273467537693661821348820740334452
17321762766136150495367925345992511450912371043579
91942689259087048170881891176152134133173399038354
1184896999638684740770715626557947708309917863265588
832090055172130684526484743680261637054687064362745
4827810654295906309884115908731978386093874126512
275120608560456673013091632246291415998890917958355
2471559652491930384141947154840047016432945498666581
21166562043693281085984948852582305176792313509206
22022438027615790193808583781311951164513001556503
63522432865546293416935173387771432030605428687486
6946784357181300975227838851703657706571551871483340
358796474775871339681225791292944156083442352869
580464465912551110568289943424782043318218896372240
10762895246199607842893978777179861448144139332179
19916867979688229886138819039696209172879749963140
59617138719299543358200024383463173230542780331010
98453844412819694826779446918462143331544733287190
1173806026066187316693332148674982506858763990552748
6032300121843721535692864315214038132462711167558145
70415363170158654616887582914662577227262421994400
57973279554811421082304754440205255649988688924332
37526601584093066339943757633225517498642841847156
135216455622213354895607170770733776151153615641205
# site
stats hit
1 www.blogger.com 5847,677 30512,78
2 www.google.com 6916,479 21291,597
3 youtube.com 6428,782 65244,183
4 linkedin.com 24,369 53721,808
5 apple.com 3246,823 52446,915
6 play.google.com 5933,186 25201,941
7 microsoft.com 8002,622 9367,967
8 youtu.be 7782,746 8741,363
9 wordpress.org 4218,393 44055,114
10 adobe.com 8709,654 70959,514

3621, 4370, 2333, 553, 7690, 6491, 2216, 7543, 6829, 6216, 8086, 8504, 4249, 720, 6733, 5130, 2817, 7660, 1945, 5708, 7908, 9175, 8090, 8557, 3929, 9205, 4616, 4026, 7346, 9648, 600, 4432, 4276, 8565, 303, 5854, 6470, 8334, 1746, 9478, 1663, 7689, 6390, 5142, 6458, 7813, 9566, 474, 4335, 61, 3311, 2848, 944, 4340, 8072, 8363, 2498, 6012, 7764, 2622, 5943, 1279, 2677, 9349, 792, 1648, 5324