Statistics for 2023.02.05 20:14 stat 7063 №385340

name	last	high	low	cgh.	cgh.%	vol.	time
3m	528,8795786	929,9459059	449,5311792	486,1585272	59,429401	419,515856	2023.02.05 20:14
american express	193,4572144	603,7900524	939,9013814	485,9869172	803,6161063	287,1554126	2023.02.05 20:14
amgen	416,8376001	441,1223248	876,2324910	507,4040439	112,4367490	350,5605916	2023.02.05 20:14
apple	967,8362827	719,265533	879,1376443	79,721647	595,6817239	862,5341630	2023.02.05 20:14
boeing	583,3474459	521,3859188	963,8076017	541,3796201	645,9821853	502,5213357	2023.02.05 20:14
caterpillar	215,93991	925,3267457	446,2753293	887,4140760	112,6064559	441,9908345	2023.02.05 20:14
chevron	744,5187680	63,3389587	201,9252161	873,7835970	273,3942017	170,2362141	2023.02.05 20:14
cisco	202,7108469	616,8470049	693,1177790	368,9077083	128,2937201	235,5733260	2023.02.05 20:14
coca-cola	569,1217911	987,6806611	728,4280311	671,4723470	946,7344947	811,1472909	2023.02.05 20:14
dow	660,6844272	930,9323726	79,1004035	169,2804320	811,7844208	128,5042825	2023.02.05 20:14
goldman sachs	902,4957774	412,293778	789,6464446	603,3585466	768,5901056	40,4964826	2023.02.05 20:14
home depot	19,7107032	968,9649357	445,7801351	113,1049085	465,431143	38,5431910	2023.02.05 20:14
honeywell	144,2058677	823,9547680	990,9510598	459,8924882	447,8710412	921,2363344	2023.02.05 20:14
ibm	517,5245696	595,2857214	115,6340886	782,1328117	345,7510333	98,7899896	2023.02.05 20:14
intel	531,2099738	895,9957306	253,9321791	539,3966057	138,3625444	352,1283352	2023.02.05 20:14
j&j	314,8104241	21,7604412	681,9426892	996,1989509	467,5916566	485,5819338	2023.02.05 20:14
jpmorgan	226,2668760	715,5705369	18,8124927	361,5490777	23,2554244	545,2755543	2023.02.05 20:14
mcdonald’s	188,837297	672,3256502	446,235335	454,7598782	834,4748086	520,5154227	2023.02.05 20:14
merck&co	418,5170950	714,8847564	109,1990456	467,3344966	466,1814355	905,4838308	2023.02.05 20:14
microsoft	993,2655598	33,163944	521,5777166	292,7085875	661,9641085	35,1077203	2023.02.05 20:14
nike	987,4882229	867,8215995	963,3879179	337,3805292	905,513955	266,137642	2023.02.05 20:14
procter&gamble	251,7319757	348,7163626	913,2532941	200,9073391	519,2331017	923,398379	2023.02.05 20:14
salesforce.com	811,2156821	748,4722645	180,7826630	580,1674326	271,4475833	989,2339173	2023.02.05 20:14
travelers	835,3260540	614,7405138	378,8797320	754,6278905	612,1025387	344,5251186	2023.02.05 20:14
unitedhealth	356,5444463	433,8746865	777,3561912	914,5883662	572,6629497	61,7516638	2023.02.05 20:14
verizon	446,6406154	919,7164984	89,9081283	950,9236997	234,5648620	664,6116317	2023.02.05 20:14
visa a	445,4184914	240,563015	521,5837750	581,8768628	129,138777	751,9057692	2023.02.05 20:14
walgreens boots	370,6660735	494,9419420	329,5547660	693,7746357	196,6127020	491,2835800	2023.02.05 20:14
walmart	521,4415497	208,7550124	7,8714931	367,4510056	290,6061661	507,8110144	2023.02.05 20:14
walt disney	190,887270	688,3181623	103,4394263	224,4726735	106,7180668	415,4345229	2023.02.05 20:14

2023.02.05 20:14	2023.02.05 20:14	2023.02.05 20:14	2023-02-05 20:27:42	February 5, 2023, 8:27 pm	02.05.23	5, 2, 2023	20230205	08-27-42, 5-02-23, 2728 2742 0 Sunpm23	it is the 5th day.	Sun Feb 5 20:27:42 MSK 2023	20:02:42 m is month	20:27:42
1083	4683	7003	2418	9591	1483	3635	1206	1066	1596	6195	2979	7017
1644	1852	6926	8081	144	9126	6502	2529	7022	3977	5859	7543	6996
2231	4326	7681	3444	1959	2467	1976	5123	5171	9817	9609	3862	5066
8629	7174	6346	5599	8651	6641	2811	2462	8639	7887	5538	5385	756
2193	8579	4337	9867	2831	915	6883	1708	1658	2123	9796	8557	4521
739	9449	4899	6112	8900	685	1959	4977	1944	2437	5383	8170	8214
8265	5647	864	2691	7880	1954	1067	4440	9619	5266	9271	6455	861
5803	9343	6996	786	393	9029	1962	672	900	4768	3489	1737	8983
5963	2716	7275	5854	2533	4224	5493	4967	7699	1429	843	109	7667
9998	2350	411	4417	5136	1643	8308	3839	7493	7148	3852	9388	3217
7609	5840	6921	4678	4817	7583	8213	925	3708	4031	1764	6877	3983
3757	6010	3600	298	8892	5277	6490	8657	9326	6791	6724	9482	8044
2278	156	5649	9630	886	5276	2669	8402	7737	8038	8964	3262	7612
6252	740	8339	9215	9278	2407	6521	2136	4476	5963	2749	7769	92
8149	2486	3339	2855	3031	7095	9687	7108	5279	5385	5424	2219	2737
5085	5754	7237	8530	9664	8458	5945	3710	3732	9412	5489	4467	2105
733	1276	9292	3974	1538	8948	932	1934	1129	877	918	8236	5448
5019	4598	9804	1446	8800	7441	5782	3984	9045	3341	4304	8856	9309
9788	102	1268	5149	2243	1195	6032	4425	2768	2451	4937	1666	2472
2747	1148	1100	9599	6170	6321	6731	6270	2251	7919	5774	6883	7437
9718	96	5070	3516	4898	7152	5817	5363	4639	700	18	3210	9626
8623	7207	8327	5160	9114	1264	6446	7245	658	6919	5198	8113	2466
8848	6067	4659	4982	748	8791	1730	6136	533	9155	6179	839	5832
4655	1934	2074	2796	9255	2830	9321	7545	9484	6014	2268	8201	4325
1234	7477	1200	1009	9252	3915	1223	9502	7406	7628	6933	4224	2730
9493	7913	5310	8981	6212	4917	3313	303	6215	396	5576	4539	2751
315	4417	3466	3974	7727	525	2069	6887	3957	1153	7427	5784	3084
5624	4563	9093	5348	7922	7417	192	1179	1851	7453	232	8936	5668
8753	4184	2811	9459	8181	2251	2059	2342	2068	4619	3250	6493	5206
2111	8109	504	9231	8697	4495	9414	6705	6204	1837	8239	1079	7149
9325	5030	366	8672	4919	5335	3862	6190	2187	1031	7268	7655	5779
3007	8749	1185	3798	2604	3354	2637	450	2422	2003	2667	4214	3081
931	585	6627	3567	3748	3449	965	1707	7328	2591	2314	2088	3624
8506	8450	9319	2320	6089	3495	4322	4406	4786	3823	9689	835	8927
7293	7466	5768	8753	7557	3597	7974	8823	9341	8710	915	9117	9987
5888	1086	3971	5829	9295	7407	5812	6119	4839	9094	5561	6805	2181
7765	2456	104	8574	3158	9568	3980	581	6909	6348	5801	7119	4847
3328	6950	9371	6806	2466	170	8098	3582	2312	6527	8947	9285	6463
6481	9979	6261	2979	8815	7924	4174	2529	1428	7670	8292	2570	2874
8254	6810	7243	8298	4617	529	7768	9943	4964	6080	8460	8119	2516
6111	1229	6602	1142	4199	6701	5606	7054	8913	5477	512	2972	7932
4098	7562	2460	1699	2656	3171	1711	2181	9865	9729	3919	1739	7496
9835	8841	1900	3815	9551	3132	9963	9548	9584	503	9669	9550	7285
8038	2863	1272	6001	462	3051	7360	552	3850	6278	3648	4656	7625

#	site	stats	hit
1	www.blogger.com	4325,452	71737,373
2	www.google.com	1801,65	17594,83
3	youtube.com	3505,730	20949,621
4	linkedin.com	3294,221	66628,120
5	apple.com	5258,94	85523,786
6	play.google.com	1491,905	17077,201
7	microsoft.com	5322,511	56520,119
8	youtu.be	9761,981	88068,409
9	wordpress.org	4319,599	78072,612
10	adobe.com	6622,957	69418,13

9037, 152, 2990, 6501, 9897, 5420, 6067, 4262, 3077, 933, 4251, 7196, 2826, 6853, 257, 9251, 3306, 537, 748, 225, 1397, 9585, 3068, 8634, 9290, 9022, 4585, 3771, 9533, 9801, 7602, 9082, 8454, 7202, 6656, 9845, 3070, 5515, 3274, 2282, 3715, 6103, 7521, 5708, 495, 6842, 4560, 9003, 5542, 2214, 3631, 249, 1487, 2837, 9911, 7324, 6421, 1924, 3299, 994, 3140, 1890, 3758, 712, 7097, 1496, 4984