name last high low cgh. cgh.% vol. time
3m 273,2758542 65,1133670 51,4959722 694,695247 918,4796472 590,5614416 2023.01.28 06:20
american express 872,571247 759,7211894 274,1995627 270,8329310 864,9586253 157,1862195 2023.01.28 06:20
amgen 850,9320737 947,9282996 456,4410538 141,7291904 717,2059592 842,7676407 2023.01.28 06:20
apple 702,5371796 837,6200478 17,4268590 182,8895214 484,9411458 611,7574114 2023.01.28 06:20
boeing 141,8801759 590,51094 838,7468052 192,6892349 679,1382920 617,1353007 2023.01.28 06:20
caterpillar 579,7586696 864,2962536 964,7070484 64,6665601 244,9010595 287,2610547 2023.01.28 06:20
chevron 328,4680973 151,8119021 409,7612868 569,5499514 641,1596558 555,4802638 2023.01.28 06:20
cisco 906,7463897 170,5853398 884,7870330 720,4640272 546,5851316 760,5103313 2023.01.28 06:20
coca-cola 292,8241749 177,5364079 725,4634992 797,531528 931,9480387 865,3408394 2023.01.28 06:20
dow 709,4343682 890,3507881 594,4458516 831,5004849 193,5505 86,769228 2023.01.28 06:20
goldman sachs 787,8064651 541,3332859 392,3012307 843,6837766 126,205085 220,8506399 2023.01.28 06:20
home depot 484,176470 903,4156041 965,7688474 756,6750111 204,6472342 26,7972394 2023.01.28 06:20
honeywell 93,8568510 298,2853270 857,3835489 362,6449847 190,9031997 978,5816106 2023.01.28 06:20
ibm 205,8218878 266,3298359 842,4855715 181,3264038 503,842682 742,4689042 2023.01.28 06:20
intel 853,4984512 144,563310 146,1697144 853,2387712 27,1512945 524,8839666 2023.01.28 06:20
j&j 535,8863479 529,7248572 789,5072219 307,9939778 329,5718548 324,1715057 2023.01.28 06:20
jpmorgan 58,5042892 498,5606447 588,2399173 30,4416729 738,1734640 498,8840538 2023.01.28 06:20
mcdonald’s 343,3515741 123,3697435 503,6469230 254,377119 533,7826613 762,3228183 2023.01.28 06:20
merck&co 290,690367 317,6189926 641,6406096 790,6983176 145,2884077 259,7334561 2023.01.28 06:20
microsoft 528,2885110 175,2666934 462,6731327 151,8051531 25,2735721 175,5275753 2023.01.28 06:20
nike 920,4286066 565,4537658 212,3278562 776,5011509 397,933800 121,377842 2023.01.28 06:20
procter&gamble 734,9106416 736,8788882 199,9950640 612,7273742 284,7874731 994,7455498 2023.01.28 06:20
salesforce.com 461,1448146 551,4853124 418,7255994 13,3388816 155,5781748 792,3654737 2023.01.28 06:20
travelers 906,5692314 866,3029237 662,9867680 341,3966009 897,768096 276,964588 2023.01.28 06:20
unitedhealth 72,8878332 824,3554484 675,8179004 101,1359119 962,6517010 621,3811016 2023.01.28 06:20
verizon 377,6341119 720,5315062 213,5126306 897,1183175 82,7636045 421,7444734 2023.01.28 06:20
visa a 750,7619489 141,6477819 838,4165632 744,9106319 305,5680735 266,9797025 2023.01.28 06:20
walgreens boots 386,3670784 116,3486889 19,7368386 730,3960796 371,4497737 927,5832370 2023.01.28 06:20
walmart 962,8245657 701,442662 588,1227955 788,3385424 884,9298137 986,7235027 2023.01.28 06:20
walt disney 347,7305648 634,6507731 299,9002148 630,6846121 268,7460898 34,2860725 2023.01.28 06:20
2023.01.28 06:20 2023.01.28 06:20 2023.01.28 06:20 2023-01-28 06:34:03 January 28, 2023, 6:34 am 01.28.23 28, 1, 2023 20230128 06-34-03, 28-01-23, 3431 3403 6 Satam23 it is the 28th day. Sat Jan 28 6:34:03 MSK 2023 06:01:03 m is month 06:34:03
7631853960981753138722583146334742845503937665658
671494579486396705858683746534859672411650184924
631340979301508938588219522927419822623317113693803
79872445887715997283784114588529499490875263338106
8856334649591478424261613327674127051279785099282450
88125382866390156629628751339630451800383276696059
7337285946668568858636268483632382338648998583501477
6288729146648333441291927717983227526533975941486394
9859176925720455288412905588362319874494043761700
62392540998173754212810285133145537606531550172899
781414301408536130065851238197357281992783992608947
52819763392154527088301880777899918189836534499957
78849732379079431911127655502663639837017477352
58046197508849769119832231764191664165895653474771
3351906340897502626436674104367698026312798819092
410454079739312324593667749625509894713672009437514
9388285368401044183210049583216434227542152059311696
277159137087680845735176766282302123131132124625
808922999684242253552542690755382101554208883544320
7971211987515099917456510985435844407174377715770
8453121589160896862915408196695319434613950923586
648915201103638275295314967883198355497644742814676
98186282297586623756180119157262845150479958587842
4307582595408751137032834863420544134752190055421272
4741702848917033177519841011561257348602057241899
836710269759496134893375102229387211509239338127963
1502602130983986078099981624901496880521144906359
9353662421001152495724642417762822187314563627471
9474829288446003496035926608826974784358565156479411
151974023449516046828052608052919939678383773099
5835386475361017437384893996511665825515922792932180
463753268584648064067830229278475245314705630156529
7283543459512019780524383048830162673079137218303241
85801454849793081993999815781860889438474349792754
842330353467791967233657344453320726146328367556621
8424931879495760940325984147373669739658842241944618
680019728705019979799263952478366505870673244644347
811974526017410976714833916456571878418615738975452
486970182800775678724501998589594860944772121254602
697830891266063239212799113391911315784872082121160
780010537565899789890496168282315876597554894087816
197562941451441864944253785574176112834310298705435
5352774929699196285733553149925772409553401582404599
2287689418862562541493574792525494887994580558569890
# site
stats hit
1 www.blogger.com 9871,103 81286,223
2 www.google.com 5620,740 45138,109
3 youtube.com 4291,224 29724,654
4 linkedin.com 4797,261 19485,33
5 apple.com 1963,656 51172,418
6 play.google.com 1811,327 36633,22
7 microsoft.com 1256,241 60171,649
8 youtu.be 8264,138 63782,814
9 wordpress.org 2395,451 3615,802
10 adobe.com 1904,488 91014,620

2074, 1906, 4678, 6642, 7349, 3045, 4481, 1867, 9275, 5152, 4734, 3044, 3648, 1145, 159, 5632, 68, 6912, 9769, 5980, 4371, 7728, 2283, 5739, 7951, 2206, 4177, 1925, 6307, 6347, 408, 8698, 9516, 5221, 9164, 6402, 225, 2385, 3724, 4064, 9014, 4358, 1518, 1014, 9353, 4289, 9339, 235, 8596, 8139, 6655, 1293, 8669, 9385, 1800, 4066, 9717, 4003, 4707, 9058, 2376, 3819, 6334, 569, 9508, 2689, 3248