name last high low cgh. cgh.% vol. time
3m 324,975580 810,9805731 390,6366689 625,5927392 84,4127600 336,636106 2023.02.03 10:04
american express 479,6685844 814,1584115 975,5233731 121,1473876 239,2551208 559,4982528 2023.02.03 10:04
amgen 469,1925303 82,9183603 491,8645115 218,8148791 962,280040 795,3524081 2023.02.03 10:04
apple 665,4202461 945,7482005 833,2806858 811,3116643 949,6265430 470,9245734 2023.02.03 10:04
boeing 150,5904164 72,3890207 845,6315184 887,3142741 824,9692889 233,3152603 2023.02.03 10:04
caterpillar 833,4508182 131,7958698 479,9255915 149,1434950 346,934251 891,1788435 2023.02.03 10:04
chevron 374,7035065 491,3233810 330,9605835 248,4799654 551,3199152 869,3965370 2023.02.03 10:04
cisco 951,7562595 711,7754821 725,9434453 91,5593487 394,2208816 355,8730855 2023.02.03 10:04
coca-cola 147,5034962 17,4923105 597,9082759 671,9710320 612,1616618 295,9418317 2023.02.03 10:04
dow 123,5423672 422,6732451 862,2907830 70,8137158 47,7805930 589,7725908 2023.02.03 10:04
goldman sachs 724,6799401 332,1183015 900,6871578 991,472947 191,79674 540,7875751 2023.02.03 10:04
home depot 916,2107591 758,5280255 373,530199 470,4946661 595,8916541 168,4576694 2023.02.03 10:04
honeywell 183,2376930 272,2294796 19,8605830 3,7423241 540,3340098 860,4413447 2023.02.03 10:04
ibm 22,8520125 489,2118214 860,282444 999,7762230 239,7580035 304,6114243 2023.02.03 10:04
intel 811,7741055 106,4064104 666,2740014 864,8481966 512,1354648 78,5299802 2023.02.03 10:04
j&j 996,797464 273,5365707 414,1329298 977,4349236 984,4665546 647,8449221 2023.02.03 10:04
jpmorgan 495,6461414 621,7338024 404,9253934 345,2151682 699,4513170 621,3652584 2023.02.03 10:04
mcdonald’s 725,4856583 214,2370126 621,2911311 767,6171708 371,392969 154,7846336 2023.02.03 10:04
merck&co 173,1316568 220,1571689 598,8663021 3,930103 512,6232359 826,9165883 2023.02.03 10:04
microsoft 549,1720394 132,2481281 623,7533351 613,3486745 239,8268415 586,8601163 2023.02.03 10:04
nike 118,3526797 477,4888500 392,6310285 274,5642032 762,4930406 721,3608965 2023.02.03 10:04
procter&gamble 359,7234629 454,8717861 347,2807194 788,8953279 453,9201308 144,761149 2023.02.03 10:04
salesforce.com 673,7568425 425,9124591 584,104764 772,7016564 363,2498624 191,7551327 2023.02.03 10:04
travelers 881,4639897 320,6435760 957,407078 5,3163729 764,4583792 188,1108693 2023.02.03 10:04
unitedhealth 739,9765332 7,1918572 896,1496531 268,5701298 906,6927615 483,4901794 2023.02.03 10:04
verizon 703,2551642 192,663939 505,3823420 821,3859174 846,1408624 30,8033619 2023.02.03 10:04
visa a 182,339658 120,9457408 492,3078936 57,2314435 285,628072 423,1810907 2023.02.03 10:04
walgreens boots 213,6912728 751,1189558 384,2338092 609,872721 489,8009708 154,9939999 2023.02.03 10:04
walmart 184,9751925 380,296443 116,4094106 833,2976250 443,9527408 244,9357214 2023.02.03 10:04
walt disney 261,2999758 167,5450610 363,5904655 726,5752431 282,4773720 694,6657725 2023.02.03 10:04
2023.02.03 10:04 2023.02.03 10:04 2023.02.03 10:04 2023-02-03 10:18:18 February 3, 2023, 10:18 am 02.03.23 3, 2, 2023 20230203 10-18-18, 3-02-23, 1828 1818 5 Friam23 it is the 3rd day. Fri Feb 3 10:18:18 MSK 2023 10:02:18 m is month 10:18:18
3034200290682877574199801503426953903637529820186349
4020471282358208878821786094483777539030737056482808
93214725957564684450516034232655036129449366795903
79415054249555741589807547549502702436491943447206
92041462933665615111343791389318742248989278079976
41222323136112136632222581322436810119878231360683
80195508549014153957933855997314925619947107917292
556181029049728782280413029201371668335543499259281
3932132959375875312375757189806746337226346142578871
938453233429586134776642954581292614251754617753795
2162703077419828507723178014273651444420940185887713
9066690447229129881641716318241799825585191958240
73035125961450224391929974200219512378775063283470
254324491261760947671350643384917138387860228577470
753581805975366915048174670226822209184074751648117
19997431579146582824815862688010976976163328929883
245082288811153960955831287749986062534148966522214
10551626347298446411268347929837798289553096367291
730764021967627839476685797917184892142169499604696
4332636088625435118727219955911491971762971787245
5689885326934715480627188840764357172674729933342826
7728733887621766805912392050965959542549622387886
13347805218241645059336767754976607397810766926957
490735687294012585020679108305352524583549842694998
625010233876240087225921766289271784230064778655352
33027048699599896504394780953154025786742123622406
727298995213224315005558725553519633870746186873599
816582847994281721789817542201885937165796811327
3797387612033554423504628518197873014472603867265
6964556840868303676056766370826888027182186569476842
3037837826972466090320258058816751578660094597377
9693333185303762666971675868524676499030253016497446
4487203082276186825879254082405185074505898848038618
7121144085151470778922671254868925453771401965146029
67635188164956052045529861863707291141068018750549
2847129125629707126167177473889485946319839625869589
3759995711071368167943658925664458645973028492202
9657104941747583911369341087440999981076114159822858
702417586949401465928042318693123977863346912227115
206421488806627839819785573598878292216658259493
78903837307780998224396746990235204208329728716768
595190958866159380156244459880578931648572015112651
76277452247812191401953372945337654579778462732605
63446253659736185428038576267024753469375059987580
# site
stats hit
1 www.blogger.com 3844,324 3107,334
2 www.google.com 3840,877 96802,596
3 youtube.com 5014,868 25513,203
4 linkedin.com 9035,690 5683,165
5 apple.com 4931,724 74036,211
6 play.google.com 7901,512 45816,230
7 microsoft.com 8587,159 60476,971
8 youtu.be 7586,560 72875,143
9 wordpress.org 8829,760 47662,267
10 adobe.com 6360,445 86214,138

1173, 2156, 3967, 2997, 1201, 9099, 9685, 4906, 7444, 8859, 1901, 1865, 5055, 5858, 3154, 2622, 629, 2392, 8574, 5793, 492, 6094, 6287, 1450, 5612, 6768, 597, 7010, 3165, 5152, 98, 644, 2551, 5321, 8424, 899, 6005, 9091, 7990, 6022, 848, 1112, 1421, 7095, 990, 903, 20, 1813, 4583, 3694, 8247, 1920, 1583, 6542, 1549, 3173, 5351, 3840, 2407, 1357, 3180, 4482, 3807, 5769, 3428, 1394, 4054