name last high low cgh. cgh.% vol. time
3m 238,5507195 991,522950 480,2881886 255,847995 191,50182 507,390538 2023.01.28 07:33
american express 302,4618102 347,3718717 658,4240208 758,5717673 722,7108258 814,5061777 2023.01.28 07:33
amgen 429,7109850 995,2772169 211,9901896 557,4484994 541,5486923 501,211894 2023.01.28 07:33
apple 837,7559604 106,274721 761,6132226 67,624697 75,4136459 434,7328203 2023.01.28 07:33
boeing 837,1927199 305,5599182 903,1184576 67,3328034 829,614242 610,400090 2023.01.28 07:33
caterpillar 52,1675238 489,5925228 716,9893026 614,5530969 745,7197009 580,5062415 2023.01.28 07:33
chevron 333,6470947 569,4079560 61,30525 141,8984070 196,4453637 458,993181 2023.01.28 07:33
cisco 564,5244209 432,3932637 586,421416 433,6374587 210,9217809 230,9258813 2023.01.28 07:33
coca-cola 911,8436935 479,6563464 563,595469 163,8963177 706,7312989 304,7673819 2023.01.28 07:33
dow 734,4450499 666,9301238 890,1241140 30,4542347 648,4615632 847,2343798 2023.01.28 07:33
goldman sachs 504,2807709 871,7133699 203,1018198 639,1136351 945,1182292 770,5089076 2023.01.28 07:33
home depot 178,9325692 405,8844175 664,7094988 652,3982194 155,3175882 329,449621 2023.01.28 07:33
honeywell 442,3577850 499,902369 819,3466949 325,3230527 627,1964550 37,8300174 2023.01.28 07:33
ibm 298,6756736 943,2437881 794,7136339 752,9716788 646,1579208 856,3100711 2023.01.28 07:33
intel 867,5078956 708,219681 825,366336 67,2671859 395,5661267 358,2137665 2023.01.28 07:33
j&j 912,6820393 537,5402873 878,5732417 370,1767690 249,3139571 421,428180 2023.01.28 07:33
jpmorgan 28,1732526 15,6737939 331,8705929 983,1985928 379,6921554 221,2039722 2023.01.28 07:33
mcdonald’s 729,2874909 471,1232074 853,8285806 337,7664392 511,8737930 307,3891141 2023.01.28 07:33
merck&co 447,6770310 566,6959499 990,9864400 739,185789 160,7532646 692,4908657 2023.01.28 07:33
microsoft 624,6762377 689,23459 369,9100192 207,971819 198,6774759 221,511277 2023.01.28 07:33
nike 506,5573630 817,166763 431,1242932 406,8781906 801,9716733 574,7923121 2023.01.28 07:33
procter&gamble 958,3129084 811,1178056 67,5032638 609,6900304 180,2981296 692,5478945 2023.01.28 07:33
salesforce.com 208,8986942 645,4056589 576,8654655 457,822266 423,2743534 99,8539845 2023.01.28 07:33
travelers 399,5046931 732,1999706 476,3063155 992,4344795 619,8031737 552,6853968 2023.01.28 07:33
unitedhealth 307,1609563 376,4859388 459,678033 34,6672346 966,6789095 73,5426676 2023.01.28 07:33
verizon 544,5296799 625,9672035 804,7237970 821,2026797 229,5533630 403,7048564 2023.01.28 07:33
visa a 859,3949330 140,4789023 198,6916209 165,5045439 852,5397261 990,3116629 2023.01.28 07:33
walgreens boots 607,243159 978,5740269 703,517908 117,2476003 581,7415885 215,3855038 2023.01.28 07:33
walmart 465,359917 588,6938754 589,9908337 399,4490330 386,5380676 928,5838732 2023.01.28 07:33
walt disney 230,922342 89,822655 632,788997 394,2394896 104,3728256 813,8064408 2023.01.28 07:33
2023.01.28 07:33 2023.01.28 07:33 2023.01.28 07:33 2023-01-28 07:46:54 January 28, 2023, 7:46 am 01.28.23 28, 1, 2023 20230128 07-46-54, 28-01-23, 4631 4654 6 Satam23 it is the 28th day. Sat Jan 28 7:46:54 MSK 2023 07:01:54 m is month 07:46:54
9303612689137297988942229835642712997628799544738
21084842712713650466896450618761938824616391595170
69375217472140280177415624691521208799875667904748
911590913352940677016501483269128166816862830957242
2418942969841071282621018295910976414098651246476643
22637001587353628395586593577546158495886576634467
987575022388625592696205885633227840796860876849132
32379511968681759038234229199983064983726635426436
34719251669939719095648834621076244570699664768503
4799180341945355787659306202763731251232353878356478
2982680766943529284137691166421989173215618530245674
62724669833857019135675189038677876303864724241773
820160241357738350443676864313854747206868674106997
20879178029677699926348415830942135643157293011975
3770297554411875162947522686968416205938927414
88184241470017787768578975717779557915805922504689
20570114043433266216293670624154031358098386519558
2507677361165775459689558101795923739462222761774700
7341376640598706346878097948906013322477155539569636
45091989182645586228186394479755457396604604793282
192933644197376708017384792252289919856954355189
760520383329212455304564495021063280465235523230203
2093679755163264228915193285695499549492859189576302
79280459715155224209134621227676123187340964695200
5672830266651505884846773087072948184394667834020
5793709355485148473729426520746046688631383167026802
512888201776963556041632903125622610500144852583043
656476259115042903693425686385256963685485573396363
952368637102311497653612951683530667238983698001190
981545086313779965976953980712856873735237250413717
254283978170225843906708174669622128110401494186318
4548139762351781766928432627849794202638268347894188
458965515394226493627293129109183233204305170632737
5385376328833060323976514679344799639589492874781
1719802615881981328972501186534115768498709682908547
469532791711319945367605030974216665559608928605502
756366907974394186062502308508471369114239278057785
50858478600437821498673360320117105554157469069567
1467724812639896291857817785964640195989310067264491
13438987693828097042729283954852993433633781229
8023513162543910738356942543520449976003954929706617
95527630647287358166807622966781119132020348081408
452428981683113532294965920869515205274131021103181
739117413446524683766917519557718825612206760122700
# site
 stats hit
1 www.blogger.com 9114,867 38020,354
2 www.google.com 8846,694 42735,984
3 youtube.com 8112,642 11765,381
4 linkedin.com 2944,542 6453,115
5 apple.com 2108,862 86673,203
6 play.google.com 4193,115 39083,898
7 microsoft.com 6762,275 10425,758
8 youtu.be 8753,585 2772,787
9 wordpress.org 4514,408 14011,336
10 adobe.com 1018,568 31915,913

4368, 5037, 3583, 1894, 4854, 6392, 7829, 2764, 6410, 9322, 619, 6773, 8589, 5716, 3323, 6357, 7782, 7477, 7580, 3564, 3290, 8436, 5323, 1687, 1542, 3991, 8196, 6859, 895, 1047, 7419, 1909, 8797, 6565, 8755, 8810, 83, 3162, 8446, 7137, 5857, 2148, 1891, 835, 1581, 7003, 9284, 4199, 8296, 4457, 891, 9094, 512, 6378, 7103, 8944, 4641, 7011, 99, 9317, 9726, 678, 5230, 7089, 5640, 574, 4811