name last high low cgh. cgh.% vol. time
3m 779,5356037 70,9154135 687,1993188 75,9180985 810,5865691 129,3811078 2023.06.02 08:10
american express 440,7276728 436,5790026 475,3108892 981,6407636 622,7435000 212,3936701 2023.06.02 08:10
amgen 692,2603145 709,9787220 887,6315801 123,6673821 168,1922932 583,8541365 2023.06.02 08:10
apple 392,6569693 772,2014417 244,9007601 582,6836809 628,180912 263,1033864 2023.06.02 08:10
boeing 329,2440466 744,9507309 987,9557258 345,6792937 216,535746 658,1038232 2023.06.02 08:10
caterpillar 685,7807894 771,8523383 973,3540009 706,3646945 11,4787096 566,2545085 2023.06.02 08:10
chevron 380,1486856 938,79025 167,2008728 112,4957570 445,8554389 447,4324658 2023.06.02 08:10
cisco 811,7908887 112,272048 844,7697752 131,5296179 551,9022332 382,5236470 2023.06.02 08:10
coca-cola 256,884309 888,2672042 567,4544775 522,9466101 603,4599020 954,7699398 2023.06.02 08:10
dow 661,658015 266,1056939 921,7121845 538,7324049 503,6499191 759,3475364 2023.06.02 08:10
goldman sachs 420,8906375 877,9702587 793,2591103 494,491047 348,3822469 316,9146816 2023.06.02 08:10
home depot 836,8380215 861,4398875 298,8158043 210,9586980 881,4755240 65,8028460 2023.06.02 08:10
honeywell 188,6025515 535,6907815 253,2948604 39,6721648 186,9154720 642,9783685 2023.06.02 08:10
ibm 175,1363290 28,5221234 519,3437819 437,3553002 182,2980965 795,4797267 2023.06.02 08:10
intel 114,50149 438,9955064 481,5028164 798,6682472 106,3336032 359,3578384 2023.06.02 08:10
j&j 628,3973465 30,8139613 313,6724265 792,4874006 808,8198028 10,3273313 2023.06.02 08:10
jpmorgan 164,4463288 682,3453880 744,4778191 825,8583260 483,2635392 853,9633727 2023.06.02 08:10
mcdonald’s 766,6521847 631,8717234 985,9906486 230,6142513 388,2595648 428,7008134 2023.06.02 08:10
merck&co 932,2205422 189,7407467 41,1977378 69,2039296 644,7507093 549,3884917 2023.06.02 08:10
microsoft 229,3744321 247,7113622 638,1006499 675,4043267 753,3063547 276,7386223 2023.06.02 08:10
nike 297,5056117 353,6849982 765,7810860 386,6971677 2,5740254 438,419731 2023.06.02 08:10
procter&gamble 771,5059922 246,4158296 257,7952201 804,4852296 170,511389 197,8076234 2023.06.02 08:10
salesforce.com 152,8713266 212,9046234 178,4880001 643,4746844 993,9961191 160,7587882 2023.06.02 08:10
travelers 777,5454939 456,7788332 120,8938701 820,8912824 400,667088 307,6565635 2023.06.02 08:10
unitedhealth 862,1114333 142,315810 163,3383848 839,3143610 210,511545 219,3873925 2023.06.02 08:10
verizon 539,8622299 862,5327663 858,217593 292,6355540 567,7475101 414,6867724 2023.06.02 08:10
visa a 641,2351933 578,412423 302,8851666 698,1638308 996,8395988 196,1591720 2023.06.02 08:10
walgreens boots 178,346162 474,3876949 86,6925171 775,6249251 555,6371642 158,4130959 2023.06.02 08:10
walmart 659,4492456 49,2261766 197,4630369 913,8381358 698,4910036 879,1321 2023.06.02 08:10
walt disney 376,5771838 164,3727700 417,3593747 532,5947662 394,54747 982,4797613 2023.06.02 08:10
2023.06.02 08:10 2023.06.02 08:10 2023.06.02 08:10 2023-06-02 08:23:56 June 2, 2023, 8:23 am 06.02.23 2, 6, 2023 20230602 08-23-56, 2-06-23, 2330 2356 5 Friam23 it is the 2nd day. Fri Jun 2 8:23:56 MSK 2023 08:06:56 m is month 08:23:56
7576252826245377145908419288758625960039961999647
79331971668237773494586735176828478766559423048356
520669467019868735682185757753357414636365013252967
4031107972294937969292832021277808248759263636557
1650372747999887216215382525476089968464961651751557
185249957931628912615424899590072696586533475344068
80558013201075308272364871175648605712751756594277
590117529599211941788358224240716686780206419597899
501281744433609840425989602844722352197045674281953
41828535456572883522937187198995878582288067545691
848726666317235189278397613650321639239686521692884
63799897957204278224693208256748948835608550855149
414973962366667058446451249624386381114105443857404
886579244383352697356087979127093367090423650286932
1357597017851249289075177520195981334578856019209492
13761505601962316223426898485572557989920244538523
7692866165981702834496488729375545586134857875685
4967306731503931794218478629194681582178311558891643
2897659110188719504648433678950324285715772451901404
75333280379051510618460062096204363312987838434
884546239289579217068862243499786239654185164929564
15444801296276007972141854855167666376658342661108
53459995438823093516487336942642395870049829707020
652429141927358454457259332123355865092811224606
498928826379169042933066833961702503313496418384
782919611241071947540705847643483221362512067738
10451237948893338533284063678294043435120289993795
732852806340244457524413853547415191238440658115954
7564254575955028186178235156536614156060491578722
219440215441124970897215552514777993658426076381625
257021192343582385101901933553318661593261035092843
653935884167994474498623903163867652540902829769416
121853692333565544373787878511569541874817658399
46921413696070324279720420035114256323131068563271
71556889582869285688866426994435553660488445692954
668467285412499094363881805825022889664285151755887
42452646333318719026943899770927414349248859389366
23695298459787109100180781038855991424656440747153
754787121880145293342899590930864285142362356953330
18214427964206588867551121638681326017924065470
345362975938818570912338882330991560966582382399013
4555167958244689124472874762447182307464480341811
210452522982535510391068947593251144982576264259514
1934537638185795859794212067372320739191608926825662
# site
 stats hit
1 www.blogger.com 8444,677 20855,652
2 www.google.com 6283,316 84447,383
3 youtube.com 8529,219 76475,601
4 linkedin.com 7984,199 46044,608
5 apple.com 1411,574 81421,594
6 play.google.com 9458,932 80067,213
7 microsoft.com 8506,602 82163,281
8 youtu.be 8693,929 84705,714
9 wordpress.org 6055,56 36468,234
10 adobe.com 3709,210 61664,224

3814, 2265, 2851, 7215, 6482, 8043, 1156, 4302, 8387, 5858, 5581, 3728, 6640, 9846, 2231, 3012, 329, 1848, 3616, 1764, 2211, 5893, 9977, 531, 7304, 6036, 9382, 9021, 5828, 4754, 948, 4102, 3041, 4455, 5012, 6753, 6024, 588, 2838, 4363, 7507, 3025, 162, 2911, 910, 4047, 5429, 3134, 4098, 5126, 3806, 6332, 4522, 5830, 8037, 7500, 591, 2433, 2569, 6742, 3007, 5336, 8936, 6905, 6057, 2143, 3908