Statistics for 2023.02.05 19:43 stat 9157 №8742326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	486,5999368	872,5605484	745,9051780	655,1803640	605,9420996	258,4271195	2023.02.05 19:43
american express	181,4624551	326,1067396	276,9263609	165,262756	880,814884	805,5955183	2023.02.05 19:43
amgen	260,1447982	224,1749977	20,6747748	49,5048565	275,9208583	66,199990	2023.02.05 19:43
apple	826,7209855	201,4316337	663,4582777	858,8438347	920,1845115	950,1965366	2023.02.05 19:43
boeing	111,1155895	223,9907879	197,285619	586,4563887	174,8095338	631,1923907	2023.02.05 19:43
caterpillar	484,6796714	697,7590201	600,7626519	779,4265658	484,9793821	858,1467224	2023.02.05 19:43
chevron	438,7169525	990,3583926	901,9411311	555,123363	57,7777411	4,2537984	2023.02.05 19:43
cisco	806,5894302	710,9796629	399,3415734	172,8832726	22,8693007	642,6217743	2023.02.05 19:43
coca-cola	632,4213117	49,1155898	401,9065393	263,8383535	623,2528691	197,5249557	2023.02.05 19:43
dow	194,7516750	537,2507207	529,5404160	505,3357190	130,2147060	316,5288101	2023.02.05 19:43
goldman sachs	556,4874353	412,5775240	357,543752	200,9886884	476,2476382	105,8763806	2023.02.05 19:43
home depot	155,3665901	715,7776692	619,9114800	303,8134592	663,8399167	65,1925711	2023.02.05 19:43
honeywell	380,5686989	528,5101787	783,8436718	39,3396842	331,4510713	917,6878430	2023.02.05 19:43
ibm	505,1165064	676,9811333	364,7808093	857,5183220	148,5722479	296,7668585	2023.02.05 19:43
intel	484,5986159	580,1468829	439,6444975	340,8188651	213,8677438	329,9966012	2023.02.05 19:43
j&j	711,3680324	336,425225	819,2534935	730,3245501	370,4068966	306,7341444	2023.02.05 19:43
jpmorgan	188,1631972	253,3351053	735,5484574	102,2191729	147,6822814	366,5856058	2023.02.05 19:43
mcdonald’s	327,7055095	405,5399752	573,7335145	537,2846688	102,8728617	327,9206504	2023.02.05 19:43
merck&co	127,575566	245,4963550	464,5508837	231,6521591	714,4829656	987,4495259	2023.02.05 19:43
microsoft	32,892280	669,1784961	771,347544	764,982882	740,1685726	638,3135171	2023.02.05 19:43
nike	902,1748397	598,36338	48,9253771	924,1740564	982,1694846	670,4473868	2023.02.05 19:43
procter&gamble	720,9009106	100,4344491	384,868100	884,4152989	176,5526736	594,9475473	2023.02.05 19:43
salesforce.com	587,3578968	46,3276918	526,6840988	641,4285564	859,2393947	432,9066397	2023.02.05 19:43
travelers	165,3564744	81,1477053	526,7511073	595,2463271	652,6946377	681,358938	2023.02.05 19:43
unitedhealth	781,5647510	451,9574857	118,449877	905,7048525	403,9508683	33,9293538	2023.02.05 19:43
verizon	635,6737530	358,4939055	913,7901003	401,779193	147,4812411	226,6725335	2023.02.05 19:43
visa a	233,8207165	918,8843660	515,5996367	920,2968019	165,3714524	255,2818122	2023.02.05 19:43
walgreens boots	417,1593204	986,8193244	111,192087	748,7451557	693,1065883	239,6061093	2023.02.05 19:43
walmart	896,6396061	684,432632	121,9096530	716,3531954	730,6346572	238,2457235	2023.02.05 19:43
walt disney	235,1578211	542,3986815	529,7968128	680,9457134	956,6671582	765,663217	2023.02.05 19:43

2023.02.05 19:43	2023.02.05 19:43	2023.02.05 19:43	2023-02-05 19:56:22	February 5, 2023, 7:56 pm	02.05.23	5, 2, 2023	20230205	07-56-22, 5-02-23, 5628 5622 0 Sunpm23	it is the 5th day.	Sun Feb 5 19:56:22 MSK 2023	19:02:22 m is month	19:56:22
5138	3794	506	5170	6695	8110	2761	3095	4018	1451	978	889	2242
8507	7996	5778	7285	9337	9425	4692	109	1911	4444	1977	558	4057
8864	481	5291	19	8158	6420	5366	3233	262	910	726	3240	7826
3630	8643	9919	2632	8611	9386	1209	4424	2986	3385	4580	4142	4017
8310	37	2472	4519	1353	8620	4836	1907	5858	1765	744	72	968
7773	141	9977	9046	4586	3679	2632	3542	9015	8480	2599	4036	4620
9113	8906	9342	5190	8469	7933	5179	9031	1623	3888	2912	3542	3823
5730	503	2638	5040	9696	8222	3863	52	4204	4313	4087	4896	1100
876	9199	781	2558	5277	899	6738	4696	5480	1650	354	761	9087
602	2820	1790	6343	8394	5916	8405	6146	1508	9898	7843	4763	909
5345	9782	6516	8414	2085	3031	1191	5550	2376	8299	3258	1404	6010
8532	8739	5887	1109	8514	6053	6960	7129	6564	1415	5425	6068	2311
3529	2480	2962	310	452	5782	1865	9184	1223	6055	6133	6671	4732
1337	5819	124	7363	8886	3615	2023	5391	5626	2100	5173	953	1674
3845	4632	440	9375	9616	5605	2102	7301	3685	9782	7127	6331	217
2549	2731	8254	2566	5151	8854	9263	4024	5446	9358	1841	2069	2117
7030	8422	9951	8416	5193	9256	9556	764	8932	6877	4895	9081	5069
7293	2543	6333	7856	6819	5726	487	1905	8677	4148	9868	9467	6036
9068	8612	6037	1274	5314	8152	2361	975	205	9005	1203	3569	7121
8430	181	948	9581	3384	5465	4196	2263	3947	7318	2710	6382	9631
9394	2935	6635	3102	5830	6063	3610	1027	4102	9852	7570	988	8719
2409	5411	2685	5238	1319	6984	8688	8470	8223	4197	1154	4473	4663
4803	6929	9346	8623	1377	9560	6927	8487	5299	6723	1925	5848	4196
4419	8007	711	4730	6331	6977	8832	6261	4967	9270	7098	627	8338
8766	8673	1187	1630	2172	2002	9979	978	3286	5307	8201	2734	3725
2039	3651	6904	4561	5377	8667	4940	9346	7740	5274	6278	8527	8106
1857	4198	671	9933	6613	6737	2412	6921	9119	1916	8802	7788	8373
2635	5649	3627	1580	3086	4060	6571	9854	1846	5420	3342	626	3003
4913	3502	4855	185	6876	8007	1635	706	4110	6367	583	6228	6978
541	4828	7029	4334	3026	6666	9690	7022	1997	8790	4352	9978	6863
8931	6562	2660	3510	646	7227	1069	4166	3463	1275	1553	9142	5973
3241	4212	6509	3193	9050	173	3340	3099	5796	818	1900	3818	4765
6445	5712	7399	8367	9056	4753	7946	8101	6362	8935	2007	3626	4692
7105	8700	3880	5776	7561	8544	4785	802	9847	3339	6865	9388	9160
530	4218	8311	3731	3192	2154	7201	2141	5641	3342	6462	5190	1136
9500	7854	1916	1445	3605	7456	6765	4945	9613	8632	7889	8678	716
4420	4939	7959	6078	3097	4195	4127	4296	5133	2228	9979	2223	3593
2883	1343	7409	9503	1317	6785	3274	5387	4423	5266	1096	9779	476
5163	8367	2810	1026	4848	9914	781	1813	8624	7447	2553	3525	587
8216	7943	122	1390	1861	9738	8352	1321	8937	9496	9667	5834	2130
8982	6203	273	9933	3111	1320	8542	8700	6066	2866	5316	9487	2550
2930	6266	6769	712	4816	7390	9199	4803	5000	3698	1624	749	7150
6291	875	5790	7223	8863	7303	6962	558	6867	4851	274	5013	3549
3735	1125	362	7521	6255	5041	5366	7468	3477	4787	8780	3789	3322

#	site	stats	hit
1	www.blogger.com	4063,348	83335,804
2	www.google.com	7029,497	17681,133
3	youtube.com	6095,266	16878,351
4	linkedin.com	173,293	97634,349
5	apple.com	7965,325	88483,187
6	play.google.com	708,152	53436,514
7	microsoft.com	6304,938	39146,796
8	youtu.be	3166,755	12773,723
9	wordpress.org	1025,962	52614,806
10	adobe.com	4581,703	93787,68

1067, 9855, 3947, 1956, 2186, 7894, 9167, 6, 6944, 1710, 9239, 5513, 4199, 3430, 2944, 910, 8287, 8001, 4102, 9420, 3781, 9989, 342, 1491, 7956, 1774, 2138, 6044, 851, 7565, 3577, 7805, 9239, 4096, 5763, 9627, 828, 2490, 9610, 8456, 7181, 4760, 7515, 5656, 277, 2160, 1695, 5716, 5770, 4274, 3326, 1075, 3517, 5324, 7545, 692, 4007, 4044, 6255, 9887, 2919, 384, 2010, 5548, 5910, 9312, 3722