name last high low cgh. cgh.% vol. time
3m 405,6539439 683,5836908 879,5513101 569,6282689 469,935726 438,859909 2023.02.03 10:29
american express 265,8919353 122,7485398 373,8171563 975,9218999 426,9623951 532,8933683 2023.02.03 10:29
amgen 513,2047962 424,2218801 982,6405264 679,3875414 295,3630665 971,1736523 2023.02.03 10:29
apple 914,5400720 802,3837534 634,2394282 470,8987988 132,5915099 647,5042874 2023.02.03 10:29
boeing 409,6224797 426,8341131 585,9585293 727,981078 164,1517142 320,1458134 2023.02.03 10:29
caterpillar 792,9996285 533,867108 363,5045869 261,2770715 45,622843 661,6783035 2023.02.03 10:29
chevron 302,1305691 577,4330757 722,2244408 937,1307450 847,3635502 964,4317951 2023.02.03 10:29
cisco 322,6923394 530,4854048 844,8498907 631,6362942 849,1645729 723,2122140 2023.02.03 10:29
coca-cola 669,9833680 489,7138187 46,1501103 392,3473646 281,9692244 780,27582 2023.02.03 10:29
dow 194,7178033 134,405856 82,983612 472,4034329 790,22835 888,6347542 2023.02.03 10:29
goldman sachs 852,5200557 271,7016931 684,9940532 913,3537884 977,4031924 68,230734 2023.02.03 10:29
home depot 553,4597291 371,8339819 429,1508782 836,6226186 868,9702432 663,9500349 2023.02.03 10:29
honeywell 69,1355847 354,8593049 138,2423053 494,9900422 762,7651072 692,4469895 2023.02.03 10:29
ibm 759,6056423 800,7365814 9,8683848 759,5621372 328,1300926 396,7570673 2023.02.03 10:29
intel 281,2328591 380,1496522 203,428900 100,2717066 179,4531547 131,3163427 2023.02.03 10:29
j&j 695,6250704 307,4578209 390,9981200 904,1493379 604,7055882 886,6125968 2023.02.03 10:29
jpmorgan 574,6455740 175,9020868 775,5708531 659,566372 803,388400 207,68144 2023.02.03 10:29
mcdonald’s 82,3059763 279,2602045 759,4095323 576,4545908 35,8829318 912,4247802 2023.02.03 10:29
merck&co 881,8172219 574,4848139 523,4600373 98,967829 106,2721447 998,8812777 2023.02.03 10:29
microsoft 843,6580238 937,6467098 697,1442041 653,7785935 450,9320450 39,2093112 2023.02.03 10:29
nike 342,6153449 664,3761799 498,5763135 801,3793284 394,3750781 864,9163453 2023.02.03 10:29
procter&gamble 835,9615530 14,9407264 234,119978 822,766952 670,7599188 723,3668851 2023.02.03 10:29
salesforce.com 904,3769291 146,3543032 309,1842764 564,6505513 799,2275162 27,2978980 2023.02.03 10:29
travelers 804,8276912 677,1973649 203,5413687 114,378845 503,1268383 978,7366191 2023.02.03 10:29
unitedhealth 139,8006148 813,8088574 560,5367191 176,4646564 913,3212209 819,2226221 2023.02.03 10:29
verizon 505,3825738 873,3051185 610,8999045 603,4139196 727,2802428 611,9303649 2023.02.03 10:29
visa a 821,7249946 968,3245329 851,9468602 62,9906687 747,8744661 799,3080085 2023.02.03 10:29
walgreens boots 411,9752684 772,3248333 297,5916244 547,8019865 974,4206288 107,5842881 2023.02.03 10:29
walmart 321,7101214 998,481289 990,6094921 978,8119755 335,9467432 137,1863194 2023.02.03 10:29
walt disney 893,1976602 177,6410783 73,9765141 949,4833114 951,7217516 808,2482718 2023.02.03 10:29
2023.02.03 10:29 2023.02.03 10:29 2023.02.03 10:29 2023-02-03 10:42:32 February 3, 2023, 10:42 am 02.03.23 3, 2, 2023 20230203 10-42-32, 3-02-23, 4228 4232 5 Friam23 it is the 3rd day. Fri Feb 3 10:42:32 MSK 2023 10:02:32 m is month 10:42:32
35562876157496887018579123481418064963817747625539
105736765891404249957485429174119819568934691267671
5032243840263327703449347983669158891653385019441755
104727317797149587477108876841758183737186734892925
61547556159878951917354783884268097236152716255562
488970126389268310738946527242871334615770336926648
799248217652604318419416137470728754547698485127653
3021115365647941269724168482429314663437551061519613
173647324339733742146354341506726312356397173529994
3718291892781455404117621285206845433251316331582805
933945363017547615845878763883293999707603678743859
516865554145812852266933707954541555229247415043157
86965826206795708966451523948238440784329811109785
696492986827115154836471839383197066093555132592426
2791151373862863859746762343296553408601115653966248
378043405746874197065734281022594077270958918457220
74942493561324823450306251510273046314539741627431
6154394022765988517665527447741657607212565187724077
2354227429909060180083633858733419617194725830433814
898565867531301279774541220319170403120745891554456
760488261934002292898629781851845146487931947547900
751768633466947258834213251363913685033765496227252
7666137842162619867554443260011311178488923693036
5468416215984723739318691660973073698511727587245
610643962636180025828625637162426030974181786533120
7097277991829956802634419388322233254031783158252186
285164426636676880232694343426177889682729891787
491896245252794284445233204697669484723328431878297
43998871210537988914203743743877652088385591509409
347746126608305951979266689280438989374047615909245
5884834118287887359054519972181296419394979764684809
504180774814680925263929481632877904584113916368
8617472340644143505061013444623724908311758257241874
531167994451451488418938717760637152169513291358779
26283343106777663313281139034215104431395437597980
778123323831106194615825999194439995392116085563206
35002633585485946971314495961589832157634201076993
9307673850599477171781033515273331059264774934108369
189956419741444174606715718922668741366243938026733
79787569717640166475583857560319539003808399989217
191941384568879340998215837591175983949354643767119
293907955125271476862325376032445962933865498196
41872644503084212444876316602065506300353529431036
25922566767933598058325743254450672332563927338368
# site
stats hit
1 www.blogger.com 2689,686 13101,867
2 www.google.com 7890,259 12609,548
3 youtube.com 5156,205 31527,191
4 linkedin.com 5407,348 99655,380
5 apple.com 6732,645 81190,244
6 play.google.com 894,121 31034,701
7 microsoft.com 4531,584 33937,837
8 youtu.be 3177,279 87287,587
9 wordpress.org 9642,4 45352,754
10 adobe.com 2629,580 30048,779

6158, 3250, 9658, 6364, 5163, 6994, 1899, 900, 7390, 915, 7989, 9819, 1316, 656, 355, 4956, 8132, 6144, 5250, 3889, 1302, 6781, 4879, 938, 6940, 2446, 8633, 2957, 9614, 7061, 2052, 6479, 221, 7971, 5129, 5883, 2742, 9631, 343, 9889, 2421, 2212, 4598, 1003, 8780, 4179, 78, 1014, 3280, 5769, 844, 4839, 4315, 1206, 5037, 1941, 3428, 8512, 9320, 2236, 7577, 8931, 7071, 7953, 8928, 8758, 5373