name last high low cgh. cgh.% vol. time
3m 205,8209064 498,8631235 761,6395424 935,7294639 521,4743475 895,2635771 2023.02.01 15:53
american express 534,9741987 763,1125732 671,5957580 143,1552935 164,3133428 713,1713474 2023.02.01 15:53
amgen 837,7833715 362,2972448 952,5249843 486,1574334 346,9842009 21,1072850 2023.02.01 15:53
apple 624,9556120 836,1444561 430,7318381 408,9639482 706,1713790 77,3769239 2023.02.01 15:53
boeing 767,2194308 532,9312875 533,2459267 103,3698052 30,4641320 667,9816713 2023.02.01 15:53
caterpillar 989,1534018 139,3350069 138,1596616 442,7613458 116,2790406 905,5452329 2023.02.01 15:53
chevron 11,3138349 509,7169153 485,5857023 94,2523507 805,6260565 184,3379067 2023.02.01 15:53
cisco 872,2862731 708,9012813 750,3747617 883,7395213 528,220572 75,6657660 2023.02.01 15:53
coca-cola 182,5168198 427,2969923 796,3329136 842,8067389 647,3514061 524,1319622 2023.02.01 15:53
dow 937,6174932 384,7422414 244,5679511 81,1155328 854,7878598 17,6046291 2023.02.01 15:53
goldman sachs 163,8997665 344,6907848 921,4186783 357,1035424 935,7836624 401,7313584 2023.02.01 15:53
home depot 117,2427598 538,7633243 594,617513 895,5312742 679,2795994 274,9227941 2023.02.01 15:53
honeywell 847,3536635 39,7017745 142,551408 307,3041446 954,6505538 994,8767308 2023.02.01 15:53
ibm 70,3514800 980,47301 136,3808078 736,2517182 623,2741856 16,2177333 2023.02.01 15:53
intel 336,9103289 749,151814 190,225229 938,374786 376,9763023 739,5177096 2023.02.01 15:53
j&j 32,456565 822,9863502 696,8167835 863,7654423 169,8433541 770,3034057 2023.02.01 15:53
jpmorgan 224,5062608 555,8477292 780,5701662 66,1163833 481,8144697 132,6704232 2023.02.01 15:53
mcdonald’s 837,695401 708,2131790 46,4471547 731,772853 493,5527427 64,1890214 2023.02.01 15:53
merck&co 370,9267164 954,5377895 770,7246360 841,9942321 231,3963189 842,113431 2023.02.01 15:53
microsoft 966,9074235 128,4469801 722,2592909 118,5588857 329,8253050 772,3746733 2023.02.01 15:53
nike 273,5029531 452,7652707 56,5155940 954,4252218 442,9087556 963,2123806 2023.02.01 15:53
procter&gamble 633,8042064 207,8642883 201,485738 875,1670103 956,33577 614,6778904 2023.02.01 15:53
salesforce.com 263,7313936 237,5914794 557,88407 966,8291581 512,4181112 594,5674895 2023.02.01 15:53
travelers 933,5487207 992,3760153 458,9557225 588,908678 760,7950085 955,9604540 2023.02.01 15:53
unitedhealth 843,8307874 128,7995794 834,7414546 477,967935 473,7142458 688,295467 2023.02.01 15:53
verizon 723,6544255 858,2348801 73,4531334 802,62416 2,7950808 382,4593303 2023.02.01 15:53
visa a 751,9706527 550,5107320 765,5053542 471,6092433 336,5986502 409,1702865 2023.02.01 15:53
walgreens boots 340,8862923 267,8129530 600,9553527 842,3236244 610,7012043 558,6823147 2023.02.01 15:53
walmart 155,3608740 688,1561917 156,708131 615,9067579 42,1657201 418,8071268 2023.02.01 15:53
walt disney 671,8886757 416,72157 487,8251926 178,8274306 711,4445820 640,3120228 2023.02.01 15:53
2023.02.01 15:53 2023.02.01 15:53 2023.02.01 15:53 2023-02-01 16:06:33 February 1, 2023, 4:06 pm 02.01.23 1, 2, 2023 20230201 04-06-33, 1-02-23, 0628 0633 3 Wedpm23 it is the 1st day. Wed Feb 1 16:06:33 MSK 2023 16:02:33 m is month 16:06:33
4829981942338538067110110249293539470716441131317
2531879197622008546167809499379150992787765130282378
666256078877374137881286336197445591725585142735851
1775904490706423683281371859252395521744251380189
974586763855703179511339448195522388861761074483394
3634702320048283482055129652949742604470028351444
711712717655283872657825157167711227974300111569412
732640198691766216464866621242156012593394049130
5729609494435387218945974039827531712496647967565372
278748076470420156755982710451388020794280817808497
3672633120468464203273867496987641211647867984365960
77327092399914809807944637732047710822417745644201
5490986291518190382170072517882550843440696289878734
272589886539956059283992495463053112877378411362144
53725881429474035531775934138017803214571529307192
334379376425661674149114191875715315635342940877545
82942884187634731175431507764176602428678055129291
5850451481793868336397177248129458452354584172527
9931760969802599685368363243877599086552455999453082
9122946166949687861477628159198953355193857130607487
461962992191981399977319477519598256990568192012
119651226906114283030697416791855535575606692136759
6537621489663620609246079628924094637163384454916019
459019053494925527489713367520272685408752531622250
74036422929686522359621155631173378959625124083369
27892620353527793443968156060966109256619163225213
264967533553254745806194603894341732331876494852723
765314617878848512641718209875461094039179565353598
30673318875848333835432773394355712526069666691910
677545893744345534448031243098641841209983511014212
64629071734368176218958676211884130675171070616239
6125449406970353784320897627542091591602764055187
5244975362526821518838014702193513729559947245001859
395840705738494747945855799478415933973156387796470
888931214951010241448772237855812859134834616662935
166343499963910179822544616057382317706606674261114
267509160084913488455924150458025641650177562754841
447075408039836410079882472779587503892163740684756
725383233370436183768716552911115641174615513792252
6501630321622286564932766566241083915002334753387079
2443153914731014929513303659723669898587908273356479
472642013309262133928879509552837627817612147994202
1686796322189980449330628136648867523204683414657963
945522936640519321427291382854106537128845689019318
# site
stats hit
1 www.blogger.com 5852,474 17823,51
2 www.google.com 2698,937 99552,546
3 youtube.com 1661,362 20976,564
4 linkedin.com 8804,670 77800,622
5 apple.com 3990,991 402,578
6 play.google.com 5311,693 23090,886
7 microsoft.com 8217,534 34225,626
8 youtu.be 4351,120 65738,21
9 wordpress.org 5929,836 7034,863
10 adobe.com 7724,66 40838,939

6182, 3074, 2803, 6871, 9327, 8014, 4953, 4472, 292, 4636, 7302, 7414, 5541, 3381, 123, 469, 7788, 9185, 2829, 3294, 8700, 8410, 8177, 3937, 3609, 9954, 3409, 6567, 3406, 5149, 2713, 9833, 9160, 1091, 5073, 4143, 5692, 7424, 5433, 2338, 9932, 9951, 9658, 2290, 6466, 6592, 3057, 9679, 5441, 4204, 5153, 4287, 898, 4714, 3070, 5371, 9342, 6342, 1839, 2062, 6070, 7482, 5077, 1341, 7929, 1032, 3891