name last high low cgh. cgh.% vol. time
3m 115,8406545 279,7531984 479,4498463 745,9846223 668,9258831 615,9240373 2023.02.04 09:14
american express 293,3660000 193,7652068 394,8904772 149,6271381 86,1404848 850,5712082 2023.02.04 09:14
amgen 124,7689055 50,511458 788,9902243 424,9027642 831,7025914 656,3097712 2023.02.04 09:14
apple 153,4015231 295,8205802 328,9093123 744,6201763 276,9372617 385,6694234 2023.02.04 09:14
boeing 827,5341227 297,9130967 674,1466489 484,7986378 915,5334992 849,7038458 2023.02.04 09:14
caterpillar 524,2739515 607,3546021 976,2625724 664,1289805 664,9587668 949,9915015 2023.02.04 09:14
chevron 868,6941781 612,1433912 631,9970606 813,4591785 531,1093758 372,2057907 2023.02.04 09:14
cisco 256,8565800 5,1715789 390,8542119 875,9138025 129,4820346 269,1047062 2023.02.04 09:14
coca-cola 744,9327778 234,4087024 891,1832473 400,7596235 877,118816 903,5088650 2023.02.04 09:14
dow 9,7158290 968,5401254 825,3403186 746,812293 197,7503444 253,5869775 2023.02.04 09:14
goldman sachs 604,1282329 501,7327195 610,7691845 837,3548744 702,711123 763,5935067 2023.02.04 09:14
home depot 255,1637806 353,1317847 176,2561447 641,1846042 972,6086930 725,7971783 2023.02.04 09:14
honeywell 949,4706456 878,1459099 221,1312158 733,8255462 260,2336673 558,8697161 2023.02.04 09:14
ibm 3,3956913 225,7048139 467,9881672 299,7211630 152,6514507 853,3276098 2023.02.04 09:14
intel 907,4935971 512,8795689 103,2369436 677,513015 707,5551547 198,9285791 2023.02.04 09:14
j&j 686,9300988 754,9458191 164,3123910 815,1666177 708,401255 871,1748857 2023.02.04 09:14
jpmorgan 29,1697522 896,1802404 821,7489962 508,7287981 243,200641 608,3448833 2023.02.04 09:14
mcdonald’s 257,2851140 396,9645967 840,5933962 893,5266390 523,6473010 472,6872609 2023.02.04 09:14
merck&co 959,2879931 854,6677741 328,7253101 842,3564112 895,7387084 537,7162650 2023.02.04 09:14
microsoft 488,445016 445,7302977 65,534298 76,3215732 339,4713657 286,1788123 2023.02.04 09:14
nike 65,1793455 705,5882566 826,1779092 276,7863383 466,1293959 454,7940208 2023.02.04 09:14
procter&gamble 854,2967720 151,7497681 36,6870835 466,5231848 731,9110959 254,7961506 2023.02.04 09:14
salesforce.com 964,3286634 118,3030693 800,4038935 482,8647908 583,1873327 453,4098853 2023.02.04 09:14
travelers 365,7285648 197,8311441 858,6503358 625,7126666 947,7755968 462,9825880 2023.02.04 09:14
unitedhealth 463,9284676 506,1942652 839,7592552 990,8040891 88,1081394 108,8879475 2023.02.04 09:14
verizon 512,5890399 752,952717 776,2057856 505,1416144 934,7013804 972,7923110 2023.02.04 09:14
visa a 352,5979233 505,2988238 374,9674121 282,8362002 895,7871844 31,7354431 2023.02.04 09:14
walgreens boots 546,208810 539,6343580 129,6466905 522,6410531 236,2750436 736,121029 2023.02.04 09:14
walmart 481,2414815 154,4151795 942,1264756 208,2945779 724,7124678 593,979187 2023.02.04 09:14
walt disney 680,8748133 934,5757594 662,9645841 311,2084371 985,8507345 842,1144853 2023.02.04 09:14
2023.02.04 09:14 2023.02.04 09:14 2023.02.04 09:14 2023-02-04 09:27:25 February 4, 2023, 9:27 am 02.04.23 4, 2, 2023 20230204 09-27-25, 4-02-23, 2728 2725 6 Satam23 it is the 4th day. Sat Feb 4 9:27:25 MSK 2023 09:02:25 m is month 09:27:25
365273324919121089906763743774995642136078191010230
732015233712602015758496827281467740474214437164774
8621900088787588478355742342174199338322504736611299
1725308655072827801867616657453272748439206738
922540398204553891557440763694885866152507362572797
459426362545596401145027310163635394968877325207804
8529539151593328704629099873643964678031849773734596
90181070470788292459475462383256335289807958209857
76807781337593903619404241955409216313443716752838
141494197385008955551631743813669532387162107585
61542399167810969238726783472959904255439702859431
3830342352225751549151125024268174553369389983617557
2674162219893746686794508427753585395572630817337777
29492083846791978625541831957350242708253751172465
1136110098295048455266683603837861361550446557079132
8419635356725080639981968204961840801777075914860
58297551481192086852865116506841649578387148207895
9316698241876742777277072715185864916413597569914364
248993022109419287921902116708666522382116420172202
48518043330923146751249430724455742003518324597164
6436120071727830653232673791710168085080986014113313
517415793946859922922773005821745714212704792015070
278192330741865911878211851741072936928243319177
4512350474376063237897996365549948931235147779117664
19186863372947247803160526899779779398252626263774
71018515887767591527476070077906380570482396697758
10958982748665538476432499177368956928949083424
60924933942234645690063719843774578109317899343924
213454532231887683944310574063463774459721556387245
5387128120213268557190178221726360373297774724489280
439698637338820568284288312444884444738520087083158
5566879782679763483356238509449225593513173725084
5644106724544061477223319234734717885117980113808
491301037509365745514488650453141647947400021403872
19553433246941949816875506847110009879800219842940
46128833739836665494753342241803113425066398704780
55926548746857757498365680565038403580850332267503
4531542259128073947858324396402976957675239141228659
71178436983068268277123313033167876587153243627606
40744214388136578950528487398513990868169506372239
207389571881740557637425360329062150244516154785427
1741309070239844784090117819653141921618901987424429
38162653233253058373584830899423669209030043323379
838881424787722387195235476150461124483712838148350
# site
stats hit
1 www.blogger.com 6817,550 86811,144
2 www.google.com 8877,804 98246,100
3 youtube.com 8846,265 34740,348
4 linkedin.com 363,861 73454,42
5 apple.com 8127,653 58914,603
6 play.google.com 8024,196 21332,784
7 microsoft.com 6433,819 49610,459
8 youtu.be 2000,418 29314,882
9 wordpress.org 9676,162 2527,856
10 adobe.com 9645,8 95488,849

3023, 3081, 9310, 9753, 9389, 3855, 7907, 7771, 6650, 8093, 5284, 503, 7161, 6541, 8603, 9956, 6994, 3252, 6533, 2134, 8778, 7260, 7677, 2777, 7383, 5153, 7777, 9563, 4709, 2175, 1133, 4937, 5167, 4430, 1193, 7621, 2552, 6654, 9910, 4553, 300, 9958, 5360, 3013, 5623, 3380, 7318, 4881, 6505, 4183, 5875, 7667, 6683, 8654, 3751, 3884, 2912, 2126, 3362, 8339, 326, 5739, 34, 126, 9930, 4236, 6111