name last high low cgh. cgh.% vol. time
3m 679,6624591 942,9997484 392,543786 805,66802 852,4923857 822,5296243 2023.02.04 09:21
american express 737,3587692 232,9263806 884,1178823 20,9827549 109,2801790 41,7446325 2023.02.04 09:21
amgen 595,7103002 445,8320854 348,6116013 27,269362 274,9684547 27,6655730 2023.02.04 09:21
apple 23,8321606 672,8749269 325,4943798 405,618856 853,6358758 988,7374127 2023.02.04 09:21
boeing 754,75982 720,8625113 288,7602792 607,8823897 471,523000 714,8186868 2023.02.04 09:21
caterpillar 664,7405934 845,9379615 709,8723075 603,7318812 704,2757876 607,290143 2023.02.04 09:21
chevron 770,113591 91,6233161 647,791660 361,4009929 87,808963 264,3745412 2023.02.04 09:21
cisco 841,8706479 257,3117548 923,9714058 131,5868490 712,9760644 525,4210471 2023.02.04 09:21
coca-cola 848,1283449 153,5528398 404,7597362 582,1742997 771,6727539 797,4183300 2023.02.04 09:21
dow 752,1583445 819,8386839 240,828269 214,804161 953,4701559 392,8764226 2023.02.04 09:21
goldman sachs 442,5226124 463,1535607 499,9880821 575,3470485 117,7275359 899,5205593 2023.02.04 09:21
home depot 487,4817423 695,2583672 155,4924747 677,9064159 651,4960199 745,8900598 2023.02.04 09:21
honeywell 579,9583248 970,5323215 429,3626467 409,8700421 885,8720156 24,3839357 2023.02.04 09:21
ibm 860,5982104 731,9765245 326,6308723 497,8130181 113,1919427 72,2671106 2023.02.04 09:21
intel 684,7480824 174,3352365 244,9186262 226,8229489 877,1957721 355,3054314 2023.02.04 09:21
j&j 558,7640144 176,4436778 636,1990762 827,4961275 797,5585975 473,1230327 2023.02.04 09:21
jpmorgan 190,9697357 936,3020842 162,74360 569,8460957 755,7427211 182,9996205 2023.02.04 09:21
mcdonald’s 661,4066284 822,5382980 602,1778397 843,1608193 941,192029 604,5778840 2023.02.04 09:21
merck&co 219,4321105 74,155655 990,5466634 139,1801776 516,746489 482,6780774 2023.02.04 09:21
microsoft 83,514564 524,8376031 794,7055053 837,4555247 113,6597928 993,7145341 2023.02.04 09:21
nike 837,8375520 875,7794864 856,4798503 358,750338 912,4313817 91,9026686 2023.02.04 09:21
procter&gamble 978,2291973 83,4944441 304,5651078 173,3859310 616,6966946 224,4107416 2023.02.04 09:21
salesforce.com 402,607575 866,5143334 720,8600889 229,5581825 697,1042207 338,5543956 2023.02.04 09:21
travelers 584,6950391 629,4960317 127,7200285 399,1044657 949,4815463 599,2530719 2023.02.04 09:21
unitedhealth 47,7714312 639,6632183 468,8625368 74,8703254 923,9402261 385,6438443 2023.02.04 09:21
verizon 800,6135262 202,4979557 718,5396956 53,3018178 235,6817805 798,3611554 2023.02.04 09:21
visa a 402,1965496 466,3510347 678,645308 604,7247500 836,2431093 388,3040875 2023.02.04 09:21
walgreens boots 106,4619281 175,289401 402,5590717 673,2024689 173,8748111 700,8903446 2023.02.04 09:21
walmart 415,7527757 192,6492413 435,9900118 11,8363650 187,4760176 188,8646573 2023.02.04 09:21
walt disney 541,7915062 589,3765102 35,9773754 680,1402614 439,8550105 170,8414574 2023.02.04 09:21
2023.02.04 09:21 2023.02.04 09:21 2023.02.04 09:21 2023-02-04 09:34:33 February 4, 2023, 9:34 am 02.04.23 4, 2, 2023 20230204 09-34-33, 4-02-23, 3428 3433 6 Satam23 it is the 4th day. Sat Feb 4 9:34:33 MSK 2023 09:02:33 m is month 09:34:33
8420586774441314669293177910845895558076299978168647
71669111338601964991975843456175258543161968202455
61116590948919549335973049588164039113550003182108
5417364847468142451650918031976097793987272258447682
2491275240128445633646736533546316881612546435254
813812211942668118259908808913871742615895858741634
2498211036418849606563304006966512638383492569033065
478317009362693194832921194158621015677950522387340
344447011045447590060009428492587432075364159195940
6257331153397840326295229746509040133692723650552761
348480134104760178674168297836496137792191405743871
526522884621670651956903822357344759819121175187182
10659489590278622779396051152921949678690463941383
667867365559678397369800873792061398772118673618
1255249476151539303121512143249794834520820347548933
8125596015701754985232353719848660777754257219446797
3672233535152404220166888036332279297535290970442185
7898670542756245298070689232935632232458866235856801
98077154345961219746540700457498902334090056493107
374550731834390230553898011882011252069989418549228
97956112918795924016311126387363634919953781631
223885036239634211982205522235637395753951726807829
3563114584768679484852767266671872612075716774979501
29791474594013230458694673824623121555992809299
21031152946317854937597330461438510970655647225028
53383213754143269206035183154699214005122422638046
5975477286465310474671757968707127974974670469356252
9821644564255933342213056438479422277705676481993844
6631561189351396329977999016380999516371385875067895
206360079976683551920409974735456915407186244710
90384042648530272011512863143117560800841026044953
408155520561004652522039980357429065752687425225605
745673917627984360819096137210179842552718757622672
6250751718173502338173747580140455947921588097737462
3888989758601753800183486125676630934481383220377767
7656634744988342679354175772116437652173911535241
629267375193159795101773489205271129570555274676419
3948542325566465577336843197346410453536498227259873
416214806544815246163681999927396823687690542401016
508837712016229985148923809737346193943105432921053
58498637451260586846216611698251394857651236137550
9831512080386175783339889691059639913221252172
3980470833998371542194863082228157572560643439882510
765269868673393254957919584827449352653683584655223
# site
 stats hit
1 www.blogger.com 4899,202 92105,125
2 www.google.com 4526,541 88953,756
3 youtube.com 2395,662 62290,336
4 linkedin.com 549,961 88540,788
5 apple.com 7529,272 37262,87
6 play.google.com 2993,906 58026,635
7 microsoft.com 1712,302 31820,13
8 youtu.be 1483,258 53429,639
9 wordpress.org 4592,456 76250,912
10 adobe.com 9963,653 66734,236

2903, 3688, 4571, 40, 5292, 283, 6711, 6064, 9813, 1212, 1527, 6980, 5218, 6042, 2770, 4876, 4115, 8184, 129, 5975, 9132, 9772, 2887, 5571, 2019, 5087, 4374, 9625, 8162, 1329, 4065, 6604, 4767, 6865, 3011, 316, 9096, 7985, 5923, 4681, 337, 1486, 1833, 4301, 6776, 926, 1834, 9021, 2317, 1495, 8725, 7470, 1897, 9802, 9008, 5760, 4251, 4054, 8355, 6078, 3985, 5972, 4533, 2417, 877, 2176, 5721