name last high low cgh. cgh.% vol. time
3m 688,8017487 793,6342142 869,7372581 851,5979073 967,1355903 326,515471 2023.02.01 15:02
american express 322,6988006 501,7760451 399,1491357 87,3889609 680,861577 847,4351535 2023.02.01 15:02
amgen 712,9028621 412,1020598 940,6041584 703,6286669 406,4959774 263,2753642 2023.02.01 15:02
apple 234,1141273 873,2006647 250,1989952 252,5718451 897,7534102 348,2963924 2023.02.01 15:02
boeing 902,4346964 685,5822350 521,5326500 18,2335305 436,4293046 336,3761526 2023.02.01 15:02
caterpillar 34,385448 5,4393700 534,2677005 715,7677575 382,5880056 968,6315452 2023.02.01 15:02
chevron 787,2206339 204,6847964 974,5512802 981,8765898 985,6665419 459,5068305 2023.02.01 15:02
cisco 199,4762132 740,6347038 905,759512 11,9389807 115,156758 378,6490180 2023.02.01 15:02
coca-cola 284,930848 417,6652039 681,3851976 297,4680910 606,5001391 153,5798754 2023.02.01 15:02
dow 52,1340760 457,373958 800,9152900 544,9998097 392,2845872 634,2970209 2023.02.01 15:02
goldman sachs 361,6453698 236,4750341 661,6143521 124,9444218 707,5408274 610,3885272 2023.02.01 15:02
home depot 926,9063746 856,5318564 407,95054 112,4579330 144,5681969 495,9441992 2023.02.01 15:02
honeywell 484,395550 944,8749900 324,5785222 172,6846803 224,4080122 160,8849375 2023.02.01 15:02
ibm 23,2837663 829,7298011 824,4389849 119,7506186 346,9749463 283,7518731 2023.02.01 15:02
intel 984,3942066 210,1280330 962,7051348 73,4458903 744,162409 321,688318 2023.02.01 15:02
j&j 595,4928910 753,8186550 901,9132263 703,9232674 197,5329517 653,215863 2023.02.01 15:02
jpmorgan 971,7713967 772,3172960 746,546797 70,7307946 449,2789750 858,4112897 2023.02.01 15:02
mcdonald’s 984,9310596 857,7287993 947,1780601 797,5420635 671,5511431 361,5718541 2023.02.01 15:02
merck&co 464,643109 495,6613619 597,1481900 683,5691992 919,4551529 886,6659296 2023.02.01 15:02
microsoft 510,9556640 397,9587188 235,2555516 370,2187486 187,2271883 947,1339116 2023.02.01 15:02
nike 405,7451789 676,761994 297,366934 648,7606912 101,1431749 422,6982669 2023.02.01 15:02
procter&gamble 292,1050012 268,2109514 560,1539610 877,699866 110,2736051 29,3442638 2023.02.01 15:02
salesforce.com 529,3987136 563,7157677 626,5105602 849,311502 256,5256542 108,5520609 2023.02.01 15:02
travelers 562,7554029 313,6633518 898,7348051 362,1899425 839,6290845 401,3999602 2023.02.01 15:02
unitedhealth 783,2777748 470,8926704 551,4986519 237,805364 897,7999465 796,5232673 2023.02.01 15:02
verizon 311,6459833 554,5662456 172,6617668 119,7339849 417,4310585 397,3157473 2023.02.01 15:02
visa a 166,7589552 506,56696 388,9065835 406,1710851 185,8755764 64,7357381 2023.02.01 15:02
walgreens boots 374,3006895 816,2715937 101,6125786 795,4111425 259,3492782 977,4301992 2023.02.01 15:02
walmart 12,956945 165,4282145 527,5615205 744,6926163 321,2496514 698,7085152 2023.02.01 15:02
walt disney 157,1039156 879,3405931 979,9433555 77,3537202 244,8926057 625,3446809 2023.02.01 15:02
2023.02.01 15:02 2023.02.01 15:02 2023.02.01 15:02 2023-02-01 15:15:37 February 1, 2023, 3:15 pm 02.01.23 1, 2, 2023 20230201 03-15-37, 1-02-23, 1528 1537 3 Wedpm23 it is the 1st day. Wed Feb 1 15:15:37 MSK 2023 15:02:37 m is month 15:15:37
4202763873337805358235579527240274663586828383007755
15780911733116299871310678398794088822142959766793
2006197469296442573473117545538950893745251043724321
162081545543504258186575452719612856035948844115
51714685287978847173921868865355223915686774571872
2074838920686674305030588061717959948481757187516720
66842543522692706805717380904393059892148082839560
2963733939273858257710862697318413699124213053387
6255974575234125238988834521533033063497789577646671
113515267760619135952118574577088458916589722008711
4258808066587905373659633168364072765978966933368997
80586251291598938128585829738122476350392780986671
472663509237491866697455579530362736484292442014615
289880304799573647739826672760433081973734647421897
2558693842249885940250097192778528801824187336653741
20894839614782456929196558481712953052318135356414
135925210892358532633241588971323476826783791717199
681973556141331113656733327222674651543832034471052
3265217125731198222174172731993125031520390885436161
93392007891611573520503110427098019307646299896539
6966934619432734907392196686286718853005650331542537
7619759864209238769044495128404832069299946820497338
527743601073386135226725236551379493602551599770
65077099369433518967072144728582124366677964419170
96977888955255781388429765469129144720134666236175
257528590806072199211611080747317708125948777373696
2100903429458890335244824837445110215296503736205747
4299794468640554167532822810278103118318618083696
422262807421345283291061856188663305863682332196518
2072237771952176427706985180156425222970544225915
6881524942137998635729089714421092111957301670966691
3803706443568851734250599513105429881754118712568190
152495159433532630354419286494931215760688149425944
9599927114703073900843039003401692227225764686314520
2152414555895295153256537749711089959388555563112779
312573616920710576084807755196669427864946541649868
74622498135164932677008963130647517776381945969769
85412913365145866151771221583054093837489990878535
7392458871921092153547989084133567698227846471579
7468521935709134977012856430560489408001915428365542
99591228973322024698756239281568193803134932896751
285062954700857977894622326357613150815549019891142
99034877987362406118242068653009199805709556487260
159534805342167353137820772123952836556332306993
# site
stats hit
1 www.blogger.com 325,33 26403,558
2 www.google.com 7582,319 71667,474
3 youtube.com 6669,891 52652,6
4 linkedin.com 1070,68 852,311
5 apple.com 3812,636 13159,307
6 play.google.com 3571,195 70170,765
7 microsoft.com 2778,398 32099,382
8 youtu.be 7207,958 8041,754
9 wordpress.org 9899,345 31026,749
10 adobe.com 6633,27 22128,331

7478, 242, 3437, 1965, 4667, 3367, 2048, 9387, 4224, 3230, 4003, 3700, 3863, 4080, 3394, 3305, 733, 9025, 6897, 3966, 6019, 8172, 8346, 4090, 757, 6371, 8081, 2206, 1252, 6076, 3666, 5517, 2926, 8568, 5530, 1385, 9865, 9615, 7115, 781, 1024, 2631, 7222, 1048, 1121, 3118, 6502, 9186, 3175, 9250, 286, 252, 190, 8362, 3571, 5176, 6292, 3699, 2642, 1986, 1868, 8550, 3737, 7797, 5488, 5615, 7680