name last high low cgh. cgh.% vol. time
3m 302,6787997 184,3226757 945,8486469 603,7008360 710,280741 609,4815898 2023.02.04 08:31
american express 893,8142644 465,4501294 55,6445490 216,4576302 149,8666050 567,382859 2023.02.04 08:31
amgen 736,7329308 283,3426061 814,2818720 738,1157287 960,9224797 438,9065614 2023.02.04 08:31
apple 771,410740 607,4817832 70,2166123 963,9626858 31,4281869 413,853578 2023.02.04 08:31
boeing 73,6281378 543,2216454 495,1102788 260,2313498 843,5430302 574,6576196 2023.02.04 08:31
caterpillar 825,3125500 773,7855737 235,2117525 692,61563 253,2995323 488,3219745 2023.02.04 08:31
chevron 516,4513123 285,5470212 879,6974754 632,9522349 326,1753668 174,8203559 2023.02.04 08:31
cisco 286,4338113 52,1288550 976,6256614 786,8017436 938,5598226 587,1732411 2023.02.04 08:31
coca-cola 771,2794523 180,244015 579,6673367 347,951290 119,6310361 642,9981480 2023.02.04 08:31
dow 329,2745291 950,6541245 450,1242630 475,7355412 558,5261859 864,5349157 2023.02.04 08:31
goldman sachs 152,6508705 337,900587 211,9239765 264,9822681 204,4426970 7,7824132 2023.02.04 08:31
home depot 110,3530453 877,2286825 984,5196923 227,3125927 794,1772133 966,2441170 2023.02.04 08:31
honeywell 302,4411974 979,8595504 967,8440542 395,1192305 495,7311253 210,7056177 2023.02.04 08:31
ibm 655,4725887 688,8585305 915,6945552 641,253193 48,5184858 254,316818 2023.02.04 08:31
intel 39,4808322 344,8323993 658,3109916 77,9595216 752,561744 819,7195722 2023.02.04 08:31
j&j 900,2135380 838,3951532 944,480916 101,5997650 521,7886567 458,4359660 2023.02.04 08:31
jpmorgan 483,992390 461,5308123 618,7152869 562,6559028 196,9067685 488,8541645 2023.02.04 08:31
mcdonald’s 218,5648182 813,9699489 621,6327581 689,5212211 846,5283235 916,7909592 2023.02.04 08:31
merck&co 576,171452 391,970954 805,8490196 533,2890136 948,9943464 820,5659833 2023.02.04 08:31
microsoft 709,3823199 222,9057523 289,7101880 760,5068482 275,5736029 477,8959987 2023.02.04 08:31
nike 207,1663180 417,526569 694,3335941 843,2710565 351,2343402 368,1565410 2023.02.04 08:31
procter&gamble 84,9012130 446,316183 895,2653805 598,6051927 648,8194875 511,9367886 2023.02.04 08:31
salesforce.com 530,2708617 444,8046815 844,9204338 700,508255 87,1178999 104,7813932 2023.02.04 08:31
travelers 452,9470984 53,8022331 182,4206014 958,2647982 322,4043286 297,2173737 2023.02.04 08:31
unitedhealth 670,8940179 822,3174093 713,3335113 254,2431806 604,6978347 48,4488375 2023.02.04 08:31
verizon 618,7485422 500,7050202 866,6031452 486,3179360 550,5388629 121,7316820 2023.02.04 08:31
visa a 959,789430 996,2812785 483,2928966 499,1529805 187,3212185 470,9004196 2023.02.04 08:31
walgreens boots 655,7245877 144,2591026 422,1914623 708,406907 940,2076030 745,8064465 2023.02.04 08:31
walmart 810,2321241 125,3609917 771,2445514 93,7304510 324,891538 12,8067658 2023.02.04 08:31
walt disney 382,5103816 959,5689647 831,4301361 469,4863297 155,6129844 745,5771460 2023.02.04 08:31
2023.02.04 08:31 2023.02.04 08:31 2023.02.04 08:31 2023-02-04 08:44:25 February 4, 2023, 8:44 am 02.04.23 4, 2, 2023 20230204 08-44-25, 4-02-23, 4428 4425 6 Satam23 it is the 4th day. Sat Feb 4 8:44:25 MSK 2023 08:02:25 m is month 08:44:25
45347445363647186753366792542434108939669945094350
59476826852478977970147874891014742921274133639408
40354861328788642527147333561956212930636003410353
594282021176926462068442664687097933578505811928848
8611451860809677580865176889762366193103442337134643
3706689076264810446226025170499234818821561313898928
16093811141120866938001853576724002864262292717447
688235974646845014585972816032539182219560762111
876716844164504943742967815126847966163280363247765
564383075627493432875875685880303073424730366003431
1545242656384695372110187632775126403756443268502584
891761785864075847190793656348714548977462438132286
5207692262866974213230636571591846988449424593029106
48372305116262575302589564457835423310405497223922
840571887150429914769669673794545433593389667827975
6735338166378191252875442232705424365485097757573
992665884190559718563269611046416201700544924135796
2297302352052238499054393937045831729679742857400
623088357345578400067062576863440002538978175168343
9438811473616650636973261141272955485400693467557103
2591804389313562431713887117835097025768733577355497
2134413987853854766343079828214595898971370374281102
785749735038531886643704142550332557071654646604598
41877833678741244898391352677435498166733336331321
7063839333433684786797924753961681171444451837437941
11067478714864066200811992335479765402377224742377
2155317631954367570752127055186112951159349767556726
241757416191913799136474779387214671402610061094345
6393850316262319571252627875731561187655004095668
959937661382504332788044034410531402548350193807640
671817824556416253228481542770327354274536134389754
1066131440136754415717396311192859986917749568681
402422590569288399683999094205933908760980190531509
6891534537807689590132947112848980404324384817881222
42261256110181983718219199818151328156477393518701
28105806207543055766147818505940660221329194147180
836058839729754827235566295324325294962583217153978
5863610317779574152363504836869361001733607628138259
192615861757389349123233328936629168750460432543382
336250297328703298566361664894186916281624224847340
6021142399225596640519041836222555085049784276718247
6388126438174320668723919152069864285452389603287
225294581049922795729597828281338565473284188116684
963263366444387490841747723513545211311379406665448
# site
stats hit
1 www.blogger.com 9083,727 62584,36
2 www.google.com 3950,231 99840,160
3 youtube.com 8643,291 80361,723
4 linkedin.com 6775,394 63122,170
5 apple.com 5685,463 89314,701
6 play.google.com 5977,577 22128,562
7 microsoft.com 8875,556 35509,56
8 youtu.be 6221,623 59999,531
9 wordpress.org 3489,226 56561,744
10 adobe.com 4566,564 90309,321

7067, 5317, 6749, 6689, 5945, 7348, 5905, 582, 6510, 7680, 7134, 6221, 8640, 3958, 2690, 2821, 7601, 761, 5151, 5721, 1141, 2802, 6027, 8505, 4517, 5269, 9168, 1043, 5148, 2086, 2165, 7594, 3043, 4114, 5804, 9288, 2902, 3990, 5473, 1465, 8678, 1639, 8221, 5652, 7681, 1205, 2644, 9610, 7153, 3880, 3558, 9901, 5257, 5387, 6385, 718, 3583, 2907, 5037, 5171, 6296, 2562, 5173, 4625, 5895, 5282, 1671