name last high low cgh. cgh.% vol. time
3m 173,9753919 442,3076618 827,2698293 434,1417095 667,6990037 413,2001758 2023.03.30 14:35
american express 628,6091654 694,365151 128,9981242 590,8031695 659,2043067 428,9469938 2023.03.30 14:35
amgen 325,3805334 316,9332678 386,3144418 267,5585656 290,7082542 866,1174300 2023.03.30 14:35
apple 978,3000983 259,6448780 999,6720977 845,6276792 281,5394730 664,4087479 2023.03.30 14:35
boeing 538,2542490 212,1966635 459,6400119 144,7831634 21,4591700 716,4065097 2023.03.30 14:35
caterpillar 773,9830071 965,634454 691,8313025 181,6693445 132,4400149 314,1305027 2023.03.30 14:35
chevron 113,1592763 758,3933755 699,4223762 802,2363464 676,140406 433,1351806 2023.03.30 14:35
cisco 654,5766670 918,6745976 36,6347751 82,8094486 618,461825 873,3090433 2023.03.30 14:35
coca-cola 877,537694 978,88857 494,2926102 140,6058966 452,8975701 999,1506357 2023.03.30 14:35
dow 320,8013953 387,9965713 815,8199918 132,4694883 397,500958 144,4324957 2023.03.30 14:35
goldman sachs 685,2251931 242,3026529 272,1148383 612,1488605 169,5900838 158,6623917 2023.03.30 14:35
home depot 882,2971344 269,3345804 195,2675603 485,5146507 69,8721980 511,8843914 2023.03.30 14:35
honeywell 692,6429737 354,888486 693,4979655 521,3779403 723,7632885 680,9945341 2023.03.30 14:35
ibm 878,2922892 144,467342 882,3011407 709,7650669 598,9774141 100,7929796 2023.03.30 14:35
intel 245,5848631 308,3139298 457,8188521 199,1492508 462,5522008 238,1548953 2023.03.30 14:35
j&j 51,7594435 533,7733248 523,2134286 768,4008585 506,9112534 448,3880907 2023.03.30 14:35
jpmorgan 213,1567185 154,8106692 134,2528046 604,3791067 837,9112789 693,2947288 2023.03.30 14:35
mcdonald’s 730,8913576 444,1919568 444,6820788 347,4937245 442,8796874 267,9642541 2023.03.30 14:35
merck&co 94,349080 365,5988337 946,8127052 986,1585554 969,1400817 969,1035561 2023.03.30 14:35
microsoft 393,5728732 483,2305540 484,1756993 525,2142830 67,9692622 406,5106152 2023.03.30 14:35
nike 651,7530916 5,928632 633,2713889 58,7258949 306,4222298 325,2524582 2023.03.30 14:35
procter&gamble 235,3116527 411,2043586 452,3802380 308,8446206 953,7905775 76,4372631 2023.03.30 14:35
salesforce.com 966,6004572 651,333335 570,577856 544,2210602 811,5482882 314,4436561 2023.03.30 14:35
travelers 819,3710405 170,1259739 793,4942795 379,282053 806,7894455 233,2576665 2023.03.30 14:35
unitedhealth 170,5404785 103,1227945 331,1774616 560,2973326 778,2116034 331,3476379 2023.03.30 14:35
verizon 270,8746145 569,802662 423,8826213 524,2425797 254,6934732 369,469320 2023.03.30 14:35
visa a 188,7469854 76,9936847 536,3077011 252,7061142 848,3536382 829,1792354 2023.03.30 14:35
walgreens boots 531,3889660 477,3090184 600,8072339 656,8699584 682,2253544 950,1047510 2023.03.30 14:35
walmart 108,4741467 347,3616374 168,7158841 409,3553724 463,4837066 349,9993002 2023.03.30 14:35
walt disney 791,6004082 705,6395872 954,5343230 819,4851461 923,2953905 794,5238583 2023.03.30 14:35
2023.03.30 14:35 2023.03.30 14:35 2023.03.30 14:35 2023-03-30 14:49:17 March 30, 2023, 2:49 pm 03.30.23 30, 3, 2023 20230330 02-49-17, 30-03-23, 4931 4917 4 Thupm23 it is the 30th day. Thu Mar 30 14:49:17 MSK 2023 14:03:17 m is month 14:49:17
4509784534417842236698595544415469038295120124472879
5777524168594954651035966576581054869846173437859655
4719152994003431832043884994166752504551467624129676
126941748446302464907280706221088722348379287818655
8379797752111514167827799335613468728114125992222
406822324458378986631678838413650351426728033221007
177439174995499670778361886349466765409853668791090
6073424918578185163758406446489594740991443298226
5765282692611265597895318895734245587117598853718528
21436075721547132257445824176107585731891572673896
234893891551373218998528799921006241886681123551378
7303578527114465900836308172219128968451563353378542
94988778409637643782326118548574072342972964528233
287165827017309985720732910531952936568131831796902
4897108654376699536995499609439456388132253874603574
974643696591000084614701745488745745640716474423000
172190869236204754785004245091486237218537059793102
38214439523727914538438618652059393465348038673772
49845819289386276458349087572518442111176241300809
5551812335243073119189803297896791741730491958603818
653157591219682176322448968566703456410267541462700
86551092204275884962911081482125744642334734083110
78509320531991084454032894968397754800558247086362
7503975512817868815385739596840970502620541688756293
246242706180926893853539114843889528738366147199675
96743503005696616359047908114515684431123196155624
6843609554765066173586375345184611752823354552234628
111885965977083195524608384509228957292482856671091
6156706738531565992578878853956468635508496723903143
7254868802181271807327044295533201215756987711973
960849365791560747564694667758216471131432515641095
55008467148398348252079585919665154603456947459427
7030555082536930752247944830776780046461595366014349
8803686981629220202347614191736496374604910210292575
717635363456175681111249072602085953443516426574
76456306458493955005458695244018131195414295222728
28444994511470212858490097241991552712067005681789
1479463295678576689471995108551823099911542232425364
8645844531388344412952452471639360529725150768106333
685488589820439762358187530324885019268546272912304
63845835934422904906570337268366515873268539597304
4104293646321521203631559066643473626705536463352221
2128438747659645289970204744528433815959911866197518
9041821928717441977757489906369930665981634127009174
# site
 stats hit
1 www.blogger.com 1817,562 57927,764
2 www.google.com 3137,778 66795,699
3 youtube.com 5993,795 98586,634
4 linkedin.com 5382,712 61152,759
5 apple.com 2864,554 74921,152
6 play.google.com 9235,442 45757,768
7 microsoft.com 398,293 40171,976
8 youtu.be 5625,632 89311,745
9 wordpress.org 1936,473 50792,508
10 adobe.com 2499,176 20600,850

1919, 5082, 946, 1898, 161, 5717, 7984, 4975, 7411, 6533, 3663, 5662, 9053, 885, 2794, 511, 4207, 3746, 8260, 1634, 9052, 2998, 744, 7944, 2704, 1882, 8451, 4752, 8277, 8315, 5013, 5782, 4417, 4371, 5171, 1097, 3355, 1257, 2066, 2254, 3678, 1135, 1677, 9631, 1523, 1023, 6770, 5755, 6331, 3863, 6130, 5724, 9054, 3583, 6181, 5889, 9970, 1986, 2910, 1600, 9560, 969, 9426, 7515, 6848, 7259, 6338