name last high low cgh. cgh.% vol. time
3m 6,4354952 144,8464398 987,594210 482,1883159 406,6005963 816,1955045 2023.02.05 20:02
american express 281,6854808 788,2471102 585,3500323 463,2799869 932,8018503 17,4489551 2023.02.05 20:02
amgen 125,5699268 991,1011864 427,6361121 73,4324526 72,2161695 279,587407 2023.02.05 20:02
apple 276,7605397 247,6818136 361,633687 877,6422163 749,6659859 889,3338016 2023.02.05 20:02
boeing 17,3527609 614,9483256 155,6300805 397,2793359 200,3886319 381,6272472 2023.02.05 20:02
caterpillar 25,4532690 60,963512 669,3385921 155,9450290 100,4021483 627,4602676 2023.02.05 20:02
chevron 466,5041606 103,2143663 170,9918104 548,1861647 345,1619563 135,4991822 2023.02.05 20:02
cisco 792,5317709 778,9920439 920,1590403 619,9451466 612,6789908 42,2817477 2023.02.05 20:02
coca-cola 18,1965895 227,1167146 599,8536191 577,642546 358,6794661 279,5279262 2023.02.05 20:02
dow 671,8267887 714,158475 988,8485810 515,7807817 380,2935476 773,3007545 2023.02.05 20:02
goldman sachs 453,3921165 246,648971 72,2873987 347,886901 484,5734213 206,827259 2023.02.05 20:02
home depot 427,7823868 147,7848200 462,4256013 313,1331291 253,268369 149,2411349 2023.02.05 20:02
honeywell 875,6640061 22,2557697 957,7947420 556,4101415 187,8024251 475,2579657 2023.02.05 20:02
ibm 90,8216831 347,5738119 395,5520604 656,8221446 335,8035182 607,7962998 2023.02.05 20:02
intel 229,9197106 929,4815094 946,784053 722,8219652 742,7445608 78,6999650 2023.02.05 20:02
j&j 539,6342589 110,7261612 437,5851449 984,5265077 407,3307826 101,8019323 2023.02.05 20:02
jpmorgan 882,7568572 624,2172900 560,2310414 14,7894947 151,9430185 271,972993 2023.02.05 20:02
mcdonald’s 22,9936482 919,7638351 738,9969993 464,2775116 631,5739064 4,679420 2023.02.05 20:02
merck&co 159,9877995 594,5658791 319,6947691 368,2014249 452,9918882 419,120016 2023.02.05 20:02
microsoft 223,4323045 801,3736814 375,725002 471,3967467 67,3902450 161,8043572 2023.02.05 20:02
nike 387,6243818 82,185023 199,855414 87,3573394 74,6808939 923,3919229 2023.02.05 20:02
procter&gamble 376,2910298 593,8272892 283,120626 839,5058474 444,6407869 879,8196900 2023.02.05 20:02
salesforce.com 713,3505092 217,7794352 741,3770184 584,1279983 2,6656611 147,1996882 2023.02.05 20:02
travelers 751,2329447 557,8245433 913,4802460 217,2895014 771,8098138 117,541937 2023.02.05 20:02
unitedhealth 822,9560812 560,2662433 597,4395696 86,3101549 790,3023698 90,5308328 2023.02.05 20:02
verizon 679,6733824 659,6807882 339,8053314 880,902459 39,4375039 914,9521145 2023.02.05 20:02
visa a 917,1312551 242,6890256 941,3584064 743,7629452 315,3032601 30,9113555 2023.02.05 20:02
walgreens boots 743,1151216 222,5329083 418,3111004 64,968794 984,7225721 777,3235263 2023.02.05 20:02
walmart 528,6581438 414,5661795 96,3285611 518,133975 460,7599098 702,4008850 2023.02.05 20:02
walt disney 119,4456422 164,4328036 749,1930186 344,4917318 308,5656694 25,7256315 2023.02.05 20:02
2023.02.05 20:02 2023.02.05 20:02 2023.02.05 20:02 2023-02-05 20:15:46 February 5, 2023, 8:15 pm 02.05.23 5, 2, 2023 20230205 08-15-46, 5-02-23, 1528 1546 0 Sunpm23 it is the 5th day. Sun Feb 5 20:15:46 MSK 2023 20:02:46 m is month 20:15:46
8848613600233895986354042343870698301695172644786
4529780852101068015670859592409275808530626741661
5665363718652892995083621923597053529249669980644971
90131689983549763803163765114795154535431120809977
3734128414096348969451965527849472877416724591937
958832827937605276443732111529512856815624033623503
353817292730949088071176360749889926073217092351425
6745459023136207360253571993537447218990246618272267
58962979697521069970969384605112638653621334936993
3183449628156951771155165489423516618475651138776620
133852926070714939249555756479884826756546854115189
8803848691545534815329202167526477161788229028012985
746222103171715643386255314356920795076885883615306
913969663732293980895931411239279926812593972976232
3807679852437218160920962172651034277791795535237343
3657476793448133945302466142028108660813852397903
17117960888369315045646207657079651428671232252415
78674292847719550564229445323379104130268439827632
2065688562202132521651317835798315413033388545655
824285067403730504923764591576128538414416522399
31364472790560356118653966423940939238166861896260
9058860698962709488510306794682858815572713548163913
622366894343937202795766315409332792528619485252
60964456655111031608985958238426097379813237083860
251610002890783471038023762377544735279448739047397
895745628672762348446765785770611079706112916169370
2975629365957475806582335817620057536449993574976361
8789287235708574921851116324283788647632123491206198
5210605024824099399712017530773871095817861885999744
9634751579189525429588067361606253738978623271726033
6728203944645335750347037220903473918828495570437311
2053232726828522398271247108851282435339401667
3381282719845174889793577757472417343223367331689278
271127012111308667727783237673926259961068862829184
18429976872433680835653138462394371584634769103086
1300390424154835686471181278764663699354819612225486
6144152461915143430658409688463902328590535772261
213128135049128186939662978852841483999365810288
287332699637861530151405236922929183332766156539859
123988085302390681491984475909152395470895899922189
846115034313988291339198315732961599724768245769429
1538582270711568260286087236110668231886693359533294
16186785140346620481507475686146974883700312235857
69334811544380967474548672354756211233735946744835
# site
stats hit
1 www.blogger.com 7677,19 60571,657
2 www.google.com 6038,422 34968,785
3 youtube.com 9022,373 32889,545
4 linkedin.com 1819,552 29230,132
5 apple.com 6064,87 80391,866
6 play.google.com 6337,627 48697,657
7 microsoft.com 8605,970 1603,164
8 youtu.be 368,864 64726,805
9 wordpress.org 8818,253 46078,486
10 adobe.com 6741,811 27012,577

5990, 3646, 4134, 7569, 3002, 1333, 1098, 7874, 8061, 1159, 5984, 5514, 3810, 5254, 3070, 3741, 2227, 566, 2349, 1357, 4363, 4620, 590, 6251, 2005, 5346, 6611, 6502, 1229, 2334, 2772, 3358, 3461, 1359, 2058, 1160, 5405, 1880, 8273, 4644, 5539, 8266, 849, 2570, 6522, 6375, 977, 4291, 3656, 247, 8365, 2134, 7187, 9764, 2143, 5736, 4396, 9831, 8768, 7321, 7303, 4583, 3428, 2717, 4523, 2797, 4370