name last high low cgh. cgh.% vol. time
3m 210,1832835 735,9074929 386,7607730 850,1146482 44,373930 693,6139784 2023.01.29 21:48
american express 948,572630 834,874630 993,4733437 441,6135962 889,1759512 100,4837125 2023.01.29 21:48
amgen 379,2899115 972,2755975 33,1726712 601,2426972 356,3365218 151,7416668 2023.01.29 21:48
apple 98,1776 856,1409976 38,5498209 755,9855458 607,5895917 73,6007816 2023.01.29 21:48
boeing 63,5144082 215,9526342 690,3140889 436,688467 604,4086479 345,6366497 2023.01.29 21:48
caterpillar 581,9455931 879,9372737 282,295369 679,3794096 30,5352553 520,672850 2023.01.29 21:48
chevron 85,2753831 53,6921600 865,1258396 293,9279101 640,5073194 880,3306070 2023.01.29 21:48
cisco 821,3168908 400,4254085 725,7438977 62,3068577 689,9414050 244,9716056 2023.01.29 21:48
coca-cola 970,9230716 351,6562 458,8714222 68,5434029 147,1207719 236,117800 2023.01.29 21:48
dow 247,5285045 939,8868592 36,8202343 218,8572321 137,6169196 283,8626637 2023.01.29 21:48
goldman sachs 361,3446986 170,503080 286,4136526 22,2570452 337,3729286 258,7950510 2023.01.29 21:48
home depot 245,3256425 339,3911560 446,5740168 403,6930258 103,3426260 580,1383450 2023.01.29 21:48
honeywell 163,7973510 995,2999854 414,2782175 163,7750878 623,3321704 825,9090196 2023.01.29 21:48
ibm 746,8473092 166,825471 221,4237661 877,4645884 749,2160519 855,1958228 2023.01.29 21:48
intel 790,2586803 888,8925899 601,4687335 31,7641665 266,265118 65,6803550 2023.01.29 21:48
j&j 305,2268008 455,9276453 559,2808384 836,3047940 129,27296 387,3483852 2023.01.29 21:48
jpmorgan 427,2649391 813,1759040 481,6687178 372,2710596 927,2605754 164,5287042 2023.01.29 21:48
mcdonald’s 729,1945842 293,9953933 221,3570225 676,5258252 584,1311909 454,1427943 2023.01.29 21:48
merck&co 412,2901353 448,5401768 293,8349293 888,7193604 100,7015354 895,5808593 2023.01.29 21:48
microsoft 370,2669911 852,2976511 528,155682 826,2568753 210,1192259 253,4312483 2023.01.29 21:48
nike 476,9280167 957,600714 60,4105440 203,4712368 700,6504539 12,9935441 2023.01.29 21:48
procter&gamble 485,8999754 713,5852514 601,6081687 166,9717638 875,180294 270,4027262 2023.01.29 21:48
salesforce.com 34,957700 659,2437499 215,9118699 675,6912441 840,6320716 751,8990940 2023.01.29 21:48
travelers 43,9541811 370,7432948 605,3817442 737,900180 282,4497433 675,8832303 2023.01.29 21:48
unitedhealth 58,8413800 855,9330717 859,1244088 336,8930069 220,9953994 137,4351746 2023.01.29 21:48
verizon 907,8117549 127,7471558 444,8777340 646,4864420 832,165805 230,4365499 2023.01.29 21:48
visa a 398,9665757 527,6800442 416,2018372 563,4742308 44,4182684 407,9026264 2023.01.29 21:48
walgreens boots 543,7431004 795,7628559 738,9323900 198,6457689 744,3244490 393,1879713 2023.01.29 21:48
walmart 202,391743 674,340980 56,9041501 471,4540794 870,9972157 134,2870446 2023.01.29 21:48
walt disney 199,6973980 761,2422699 116,1685778 145,6583434 911,9405295 421,6501777 2023.01.29 21:48
2023.01.29 21:48 2023.01.29 21:48 2023.01.29 21:48 2023-01-29 22:02:12 January 29, 2023, 10:02 pm 01.29.23 29, 1, 2023 20230129 10-02-12, 29-01-23, 0231 0212 0 Sunpm23 it is the 29th day. Sun Jan 29 22:02:12 MSK 2023 22:01:12 m is month 22:02:12
6193617168891459479578386507254437218469302718512341
382926474753291827646967460153433277677451812842091
3878902223767965318238605085665118699271940814428467
848189464060451290425933190854455587790231063483172
217828405733951890234275363288838925849624363407
863342532510641870746669650819234959232292734412454
368032661488841370321698699711167123926246880927131
13196528497358742931367814848439609226254946894570
53589854367930594944415627076059841244540155065273
562452971167792237581421678346586176799614016404962
5871665852158207356293599056618742113338639415970
382364644649925129098538821166310419065961459544014
495352480344074613015485035315331849466773064158166
660167754588568373413271100653028387103513799645134
51094487757673931702162018316871316161461712559441
800699370984687937626726612461846423584960694826435
367178174080251689611173119759087317824175083834395
107882083974520249897612435371162186074218186455324
3304372816951576231817817340680042731523667797017867
61402303590651703306444067674304276531627202227978
59831654256036192574685901129086547097660468522447
15083813357631633645302358327367064824651260522560
4980457489822098856525909047448240620690826684906
7383680496119354920926511296981556995218106034703
9259020582878763459169258240339685167588804548233
9022437113827110712668045078431088472624973880418972
364257519877141449795431923929825811875862237823600
355349328560604424479083167410951856377475988585848
7354872331492594479966535464676216878125663618287792
197032184128744715265125867652737664428528344541909
671641033221156389041118133193397563182593657651474
647744557018212256787193598221162419573035074959513
63612587325803861192950617668354604450675878241220
79728019707347637646064386738564245442339977728476
471870177630211634744303751932438675766100677547295
734990029596212496561601540295933094771206078226360
401452745267637584467987258132494149255543088506195
883787342843931040557398844639897544473316058024258
4978143140165189546354966148934899806071502153565902
3378930293574270794632750729848682553333224068909
522769182781283179319617131343089624857393957053939
902384383770219747929848687338875874999828019533220
28612383796131449337627601651024767498350093816101
245979639454603455773289615118602387666953092215
# site
stats hit
1 www.blogger.com 3808,928 15944,231
2 www.google.com 5378,926 47638,344
3 youtube.com 49,45 73746,371
4 linkedin.com 5044,371 41590,761
5 apple.com 1433,776 65671,851
6 play.google.com 8267,559 71028,638
7 microsoft.com 9466,222 30722,582
8 youtu.be 2523,727 80313,634
9 wordpress.org 6542,963 86357,192
10 adobe.com 8880,340 53496,893

2725, 8885, 6792, 7858, 3059, 2815, 3462, 8114, 2265, 8198, 1962, 6071, 3164, 467, 3340, 405, 2028, 2489, 5781, 3368, 6704, 7487, 5374, 5841, 9531, 7168, 8567, 3080, 1228, 8294, 2942, 630, 7987, 3789, 3464, 2606, 3337, 332, 5692, 6349, 211, 6716, 6754, 508, 3342, 2548, 7498, 1253, 6295, 9251, 2196, 9925, 1947, 4244, 6430, 2862, 4108, 5418, 9372, 8843, 4725, 8997, 4567, 7707, 5290, 619, 8812