name last high low cgh. cgh.% vol. time
3m 323,503832 612,389037 490,4500243 956,5512680 434,9059348 873,3625148 2023.06.09 07:45
american express 353,2512854 363,4004269 326,1984058 155,8147458 779,4826691 296,6355105 2023.06.09 07:45
amgen 585,5676286 195,1086436 419,7153844 333,7421359 766,9453714 781,2560945 2023.06.09 07:45
apple 396,7374289 807,8292801 643,6809645 192,9957985 932,5550853 396,2585400 2023.06.09 07:45
boeing 753,5507327 74,5324350 34,3685924 168,6184354 936,3622538 727,3551508 2023.06.09 07:45
caterpillar 78,601222 98,8434057 6,8783261 100,4008892 616,9068627 230,2591186 2023.06.09 07:45
chevron 588,4219640 255,5200770 977,6511424 778,7305403 202,8519027 263,2352767 2023.06.09 07:45
cisco 221,4309207 853,1567160 793,5807908 512,8708126 641,6091534 714,6464065 2023.06.09 07:45
coca-cola 487,8137184 48,1032343 720,2774648 362,3084081 699,6172698 828,6764780 2023.06.09 07:45
dow 269,6071019 407,4702870 459,6699935 705,6794996 101,5592756 836,8940887 2023.06.09 07:45
goldman sachs 140,3480823 765,7809794 957,4791195 427,4447150 293,4746815 548,134188 2023.06.09 07:45
home depot 752,9103020 322,4515750 528,1503118 128,7959838 757,5350712 267,2164182 2023.06.09 07:45
honeywell 205,9718344 896,3059789 531,7321333 200,6711763 81,9649687 452,374512 2023.06.09 07:45
ibm 444,8795414 482,7369259 354,301154 750,1063690 940,721714 558,4679890 2023.06.09 07:45
intel 223,6859969 264,9798968 221,5302434 197,4261327 502,922327 732,331876 2023.06.09 07:45
j&j 824,9321789 704,9045815 897,1565193 942,3412356 37,4241989 79,3902834 2023.06.09 07:45
jpmorgan 454,8285060 497,3947315 900,545962 862,1231605 740,1266931 103,9616610 2023.06.09 07:45
mcdonald’s 657,2993722 388,1590142 392,1199051 193,2159707 53,8965655 121,9492314 2023.06.09 07:45
merck&co 54,625849 291,891454 487,3686282 479,9410978 197,9760810 336,978114 2023.06.09 07:45
microsoft 31,1985497 221,7712702 325,3240291 733,9821793 623,1207248 142,150060 2023.06.09 07:45
nike 241,3333951 231,2927137 230,3515288 242,2830453 414,5324119 372,9008972 2023.06.09 07:45
procter&gamble 901,8516193 842,981742 827,1778243 196,8583774 376,4169575 630,7016167 2023.06.09 07:45
salesforce.com 741,3625787 684,3643876 483,8249893 380,7239332 159,6103701 17,3883449 2023.06.09 07:45
travelers 961,2585920 671,3760124 791,435807 277,6920439 895,1189045 790,7229001 2023.06.09 07:45
unitedhealth 297,9862037 581,6731026 403,2109250 375,1441475 573,585152 509,568071 2023.06.09 07:45
verizon 883,8879285 780,418888 498,7973872 430,4601973 56,1016237 836,8469829 2023.06.09 07:45
visa a 146,1131192 539,404041 232,3292448 763,5287524 316,3445817 202,7186095 2023.06.09 07:45
walgreens boots 555,5765742 862,1290103 635,3712920 186,5185938 259,9665576 560,7575190 2023.06.09 07:45
walmart 764,9907161 218,8199238 93,539259 667,2375439 167,2059333 278,3990687 2023.06.09 07:45
walt disney 535,412522 927,8506265 386,1296759 569,9413404 706,4319929 71,3413394 2023.06.09 07:45
2023.06.09 07:45 2023.06.09 07:45 2023.06.09 07:45 2023-06-09 07:58:32 June 9, 2023, 7:58 am 06.09.23 9, 6, 2023 20230609 07-58-32, 9-06-23, 5830 5832 5 Friam23 it is the 9th day. Fri Jun 9 7:58:32 MSK 2023 07:06:32 m is month 07:58:32
2562626420598673785035473625881902147585744616345
4216457886986228936775234544729988176989882979827781
162799161158637283578316657949564312080361757642301
778355674120780451653174610113522149638197057469798
4946996715375283312291267585033187722520838024145
7790682192533148901269699019818613966201760714893
4679987484668714525070527186169726014435264657302258
4533998864815119349040188870170766519831510775371
1775537388472360933035015195803391938481282367195507
9390417383065860997935833541117873614031558522952586
210992375331300407176523284463799679778521975172531
2472716699424362309391763599399831778880414759909990
1063457607841979875149822542422633646909039111635
6815198288324311663822182690341625526078903946355341
350616947308276453132334885454140273306506890822652
985678051010444764501211104481061472348479579173817
395941301019389591811347607538157975341980182992174
852311953074523717621188507856139951794698557994196
38127747558860768609193563531009353790938780821278
9770739226746459718966918829241491434459630744193725
611869856872447072054677565922559209553881570997937
708576217160261511349003751274787971872456560746124
2813816166293105605479884409815647256927112277823744
78564654705131268111100933942834811831102895313
57607010441932047036182689115939337916615975332988
25563679989896289414702830722864237695417784302762
5341974169374211516453101675277254512132287155187
10486233364371049902568046568220696837024952329495
9429166621008231652499055257766939191780703213733242
16906396421913934388599182454187501535673487427591
726065075288407038075064173526566127894881629503061
5803819575762357595522799327831344314776525767828540
979459481171465751454820631451457981250130415965375
7468277547495265054538032953980993626444477153534
137450991980890485721777360473217336410561471237751
366372604484232453812147628694367842490711542785493
8032913041821247998876531266159741817696319866475
767426246435782643725651406341348646937618343797361
9318879484476545963317266960537858452077826379828419
187785228139858336323399810073638446798638476073088
286440695234408151821595915179454025581871770877850
53468577325469110047338368073036283501900259698666
860913896685491355433262363115893493486911231046845
5514668874999931175481015789046586768435015813683
# site
 stats hit
1 www.blogger.com 9692,676 67855,931
2 www.google.com 3600,890 48165,642
3 youtube.com 5579,900 39112,88
4 linkedin.com 8926,280 26269,555
5 apple.com 3608,930 56970,996
6 play.google.com 8197,912 65448,73
7 microsoft.com 6799,329 42301,383
8 youtu.be 3869,122 75117,357
9 wordpress.org 7972,430 28637,158
10 adobe.com 3188,769 79823,877

1894, 5601, 2267, 8300, 6839, 9756, 4804, 2752, 4716, 1960, 4094, 3903, 8384, 1579, 3455, 2740, 9985, 41, 9482, 3811, 6599, 2274, 4051, 9494, 1607, 4698, 6974, 4091, 4073, 1422, 6013, 2876, 2501, 8248, 1256, 8302, 5624, 9257, 5602, 8441, 203, 2909, 1739, 2534, 2667, 3339, 8115, 4676, 9131, 2597, 4980, 8241, 1475, 278, 6247, 4285, 1857, 3627, 4191, 9405, 115, 5536, 8958, 8844, 3133, 8475, 2340