name last high low cgh. cgh.% vol. time
3m 258,1707079 568,4169424 615,7563387 665,2296052 333,3011574 776,1225479 2023.01.30 15:14
american express 508,8917270 312,1314484 205,8191183 363,6106514 697,9867905 483,2655658 2023.01.30 15:14
amgen 297,1813848 529,809023 586,3079067 515,8444185 479,835932 262,934132 2023.01.30 15:14
apple 840,9270217 323,1725672 228,993322 295,7365043 991,6073015 868,1956402 2023.01.30 15:14
boeing 426,2308014 806,1237016 218,2897456 389,5141746 471,9182530 595,573197 2023.01.30 15:14
caterpillar 226,1105530 901,7047742 194,1630988 798,340779 91,1212058 207,3182994 2023.01.30 15:14
chevron 221,5017601 55,2115969 109,9227562 407,5354814 154,2135286 659,3711493 2023.01.30 15:14
cisco 503,484502 885,9744045 966,4804006 32,1928628 591,9334622 897,7850997 2023.01.30 15:14
coca-cola 97,6958243 819,1866814 817,258226 505,375679 528,5597843 249,6366443 2023.01.30 15:14
dow 483,6564018 172,6360980 870,8313085 8,3732045 879,8925711 348,8464617 2023.01.30 15:14
goldman sachs 373,3793330 40,9639253 313,9369614 749,4093561 633,5682024 596,4498156 2023.01.30 15:14
home depot 594,1010181 487,1216077 661,7365481 758,1433429 393,9303775 779,2628802 2023.01.30 15:14
honeywell 761,7866881 636,6414446 679,9836935 488,522309 363,5272307 17,6758216 2023.01.30 15:14
ibm 464,7651810 86,969776 334,6812151 547,9274083 782,341766 49,4430355 2023.01.30 15:14
intel 770,8072679 586,1636745 737,3658191 427,4993313 153,626392 141,8317663 2023.01.30 15:14
j&j 47,6286821 884,4093591 156,9001531 86,6201046 665,1703583 717,9987173 2023.01.30 15:14
jpmorgan 851,2638754 926,6338065 298,9751416 77,687765 782,6632201 233,5200548 2023.01.30 15:14
mcdonald’s 30,6590056 20,1815462 721,1601619 14,7679774 789,8973094 178,9447565 2023.01.30 15:14
merck&co 797,2625171 565,4627964 433,2819432 462,2844486 546,3876393 918,8438704 2023.01.30 15:14
microsoft 363,9950969 912,1451901 658,1450978 665,6873561 804,6846309 869,5257481 2023.01.30 15:14
nike 844,8822146 294,6336365 779,4710618 578,5769865 733,1432540 40,1664541 2023.01.30 15:14
procter&gamble 425,5012965 451,9710157 889,3691577 815,2517165 364,7275329 397,225715 2023.01.30 15:14
salesforce.com 872,621514 710,6767340 747,5788298 203,5915748 461,4962074 225,2405683 2023.01.30 15:14
travelers 967,8036042 817,7008479 946,8573375 867,3720553 359,3182046 343,2475697 2023.01.30 15:14
unitedhealth 687,1579569 499,516168 885,8961927 75,7581203 958,7841157 435,7051261 2023.01.30 15:14
verizon 363,6373362 297,8239898 134,5219122 65,1008127 326,8821127 801,2723745 2023.01.30 15:14
visa a 739,6689625 644,980842 987,9875006 346,6745293 146,8449400 726,309471 2023.01.30 15:14
walgreens boots 741,8003342 789,6994766 584,2239216 405,9473954 861,7013035 771,9948013 2023.01.30 15:14
walmart 223,8359430 96,5487319 718,8972745 821,4575059 566,4655360 556,5534039 2023.01.30 15:14
walt disney 453,9012439 228,5984940 746,9540791 629,4873164 754,4185084 187,3388632 2023.01.30 15:14
2023.01.30 15:14 2023.01.30 15:14 2023.01.30 15:14 2023-01-30 15:27:31 January 30, 2023, 3:27 pm 01.30.23 30, 1, 2023 20230130 03-27-31, 30-01-23, 2731 2731 1 Monpm23 it is the 30th day. Mon Jan 30 15:27:31 MSK 2023 15:01:31 m is month 15:27:31
5914503757751605942611788585776248804483902722323
54759463932172683049541238411018098046648084959554
855248159870338291534709283318064768131177335522325
411245557704594019802808514196752838286311934359923
9263202635062406980111662627154985067394653981376248
8740865388902137950270513703201725928014788294699
770167702164631417187314341950140433652168001067
5054434892642588599715415568614720202531406596224827
532886788503829034834898358682175208386862476827
58872712659123394434899836912778550948289885759668
2683966152255957626159757815944131319294172072697214
8202608394169783827446242942677894849323140520565862
8541497593878726204542347217683367382724869081061131
4672096961945745035112431313698983105442655891305
53562291892196739084787885697385560883624355625633
9087913755009802979547785272858171811095337252694
18687902243704082675871331679175015083716394234
219753989799146654356452767612319815486733034137771
6516226485802234735198448981788499698538928725449289
7758771064853938497432081636842070547865202655883925
108196466341307029338275830293874552067250162744058
81998863451985903121569898029361370502274617789830
3933464444037635496532086318848469022387471710744512
6174863156821065548054977234365726500454725203237
689245581291490463193247269324480668340599650689968
589565469723344224348058331598021717530857084304003
1822691986834275194524636175695788192414294180469998
606635262852913771352585304954089916406856021604022
555755708683398217037555660586596099371872173088506
684626207766293437314970382545467511606933878773674
768827158409859428920419594979646360118363417281
84197332508854661425268290609763154284984966264
969665309282213470428434534831572521826894166738433
4402418806930769132848602143032202084465178243221
261661311549957632751726371811707686132668075892923
349360195511660696828212994476404068308535850087108
1229704354289890981938049566971337747728161287052
5581816838735688154887728788885471964855316484766759
272533454371183516141935283652959298736229716858794
9139575930268783826052965691580242101108513960551818
98045502835058675372592526224739467467578928312414
39311843681992512446962170950026817515282174522843
9963136364284598157130998566653483444426748748550
392278561242243819554441563870443246064563493628031
# site
stats hit
1 www.blogger.com 2036,134 67782,987
2 www.google.com 1887,635 37821,989
3 youtube.com 4203,55 11298,203
4 linkedin.com 2984,251 22155,907
5 apple.com 7951,326 6248,321
6 play.google.com 1959,932 75320,65
7 microsoft.com 5380,853 62796,493
8 youtu.be 7882,636 29564,992
9 wordpress.org 7694,974 97778,959
10 adobe.com 6082,356 94693,29

599, 7091, 4521, 1056, 6778, 9734, 1797, 1474, 6659, 8199, 9356, 710, 7894, 5172, 9760, 5560, 7761, 3465, 8803, 57, 8785, 1673, 170, 898, 9546, 9844, 7213, 7992, 844, 6560, 8619, 961, 4769, 8661, 8946, 9151, 8507, 8311, 3970, 5504, 8305, 2417, 5901, 623, 3572, 7346, 9301, 8570, 2732, 7641, 5948, 9407, 7615, 3130, 6926, 5100, 3981, 747, 7925, 6625, 8550, 3686, 2277, 1920, 9485, 6685, 6351