name last high low cgh. cgh.% vol. time
3m 577,6471781 464,490105 973,4940884 261,2725431 300,9582324 858,6859078 2023.02.04 08:47
american express 971,6052355 197,7192311 692,5114217 465,9059732 119,5485786 549,404697 2023.02.04 08:47
amgen 712,5306409 915,5218964 294,7244523 164,8707519 372,6279940 919,3449853 2023.02.04 08:47
apple 122,1806507 617,4220410 139,4757671 108,1107820 81,3047969 830,7727730 2023.02.04 08:47
boeing 816,2954051 679,9349309 844,2273028 975,5559453 758,8905220 78,516339 2023.02.04 08:47
caterpillar 615,2417869 922,9866046 869,8421481 332,9918632 23,9491182 414,1616818 2023.02.04 08:47
chevron 425,5218528 273,5058879 826,1024767 279,6428681 398,9574068 578,2418652 2023.02.04 08:47
cisco 185,5531995 798,9426532 444,8756522 994,586957 118,9166727 46,9872199 2023.02.04 08:47
coca-cola 759,3768901 979,7816194 326,3929872 943,7508935 914,2157648 257,7414895 2023.02.04 08:47
dow 318,5354421 384,7161231 493,9621565 958,6775584 515,7557987 620,9590773 2023.02.04 08:47
goldman sachs 631,6144986 18,7488899 531,630732 736,2899919 440,7151928 72,7659713 2023.02.04 08:47
home depot 109,149124 517,230197 231,7736461 764,5489185 309,1488667 265,8019369 2023.02.04 08:47
honeywell 111,2230298 480,6263790 978,997068 585,6102793 714,6032292 359,2453765 2023.02.04 08:47
ibm 666,952788 535,1062654 810,6069797 872,9186513 622,3891015 941,8525691 2023.02.04 08:47
intel 163,7061801 402,4718356 855,6665290 274,9660698 889,7532677 592,8683871 2023.02.04 08:47
j&j 853,1779050 479,5671797 781,8378354 812,4474364 933,3479246 554,7435856 2023.02.04 08:47
jpmorgan 954,4259384 662,5767962 815,6039078 429,9777873 310,8308527 450,1651346 2023.02.04 08:47
mcdonald’s 497,7233953 132,3869403 477,7236532 256,3296374 901,7339938 896,6826923 2023.02.04 08:47
merck&co 572,7093732 130,5049432 58,6838304 249,122018 110,9107656 589,9248086 2023.02.04 08:47
microsoft 515,183631 902,8247612 849,3522187 989,3465974 76,1211001 733,5522769 2023.02.04 08:47
nike 844,9888651 882,7463113 723,7787312 429,2946879 488,5591321 799,5454020 2023.02.04 08:47
procter&gamble 243,481598 558,3527311 958,1466017 278,4735986 165,1801354 299,141805 2023.02.04 08:47
salesforce.com 532,2882554 361,6079679 409,943154 161,2541086 84,421588 1,8060392 2023.02.04 08:47
travelers 821,4294233 101,3089942 988,9003581 854,2315177 948,4119999 584,9074431 2023.02.04 08:47
unitedhealth 559,8617882 381,7235662 42,6794014 738,5742775 967,985244 183,3770122 2023.02.04 08:47
verizon 193,3424899 631,2760202 385,6315406 82,2055385 61,1827863 515,495191 2023.02.04 08:47
visa a 84,3689287 281,316621 781,8652854 939,3395300 727,3201468 64,7689971 2023.02.04 08:47
walgreens boots 999,8008428 343,9672048 899,5255198 344,922068 868,9753377 368,2526582 2023.02.04 08:47
walmart 607,4502862 458,6678420 633,9727292 717,7162168 342,9983978 748,1225864 2023.02.04 08:47
walt disney 863,6869841 462,5907567 8,5252124 360,66790 326,7030283 973,2254222 2023.02.04 08:47
2023.02.04 08:47 2023.02.04 08:47 2023.02.04 08:47 2023-02-04 09:01:03 February 4, 2023, 9:01 am 02.04.23 4, 2, 2023 20230204 09-01-03, 4-02-23, 0128 0103 6 Satam23 it is the 4th day. Sat Feb 4 9:01:03 MSK 2023 09:02:03 m is month 09:01:03
31829666859900480757693285612182334147770669275982
55789080297100951964755922998816311775557542923311
4434367519263427708432674986595926612570210852765048
799079016973886775036236817490087988546962699443747
539459339873978152231074847491990339176182038172730
1572563647244340147045791985172789099948504355632911
2191774816975934636683329733188955373527265785287
61927112303258304222971802413137096937465420707768
826665458514400318394927781336669622642410121953247
752788554650915547339315054650934389129223025705182
1221770842269784529200562787151485327590559775867
5123307751077681876680494986298320859816768157662
2257775318456560317992194480276565341104293581252014
979997841548109916421757864838962125067539667251116
762334525531846571073559312475242426838969954992025
6365739484086720465251097564312876282438392449959310
3811945857024584330381114850227258785778475514455784
387161305472798857757526784334940767656815761832540
7339812893523902517954214303685615539108853330999530
9723519066486245565167741077892651187693828256134147
57233585015812231962187235416014225960173435753051
8672924428086599153199225581864081342942834762109
6465463675398178612665974128475522382843548258455163
758566038475377664017909697580341062804725558705466
702071746582820445343653149274458212854873315525819
6578890430393353810649707174359292512542167844359984
149047033428996332451682245660921986636532125297880
6224873854817743753514657328856414645769802218553755
5435038489737746994536401329535172653311828882189
685155671219688845337517660214861963042575241128638
252161152435875235714111622678353912872749132852412
907441375225346702832688339168613442335891312751
10063154507299401970247335574909563279139635704345
1190901130979976343394937559706336847173700841891689
9448842121857268355212126615857480177569616356999844
107025048618801557456649139533773727725260978432349
4917792987548794175632104449997019661297397253337323
6492509534928884772727628999768802506265211362370
283953319131591686634236454131912572848219889708420
4287330726634358630798157714848627956484393077073
533987651532231497089832969755495121260721510244503
16971557531548116537131118079439039453369437236960
623891083849455195732300394472659197913406947727272
248434181931742639618436680481157991931982884301711
# site
 stats hit
1 www.blogger.com 2498,656 64820,602
2 www.google.com 3826,495 85016,482
3 youtube.com 8365,795 67502,802
4 linkedin.com 5371,779 84151,665
5 apple.com 9631,337 33236,105
6 play.google.com 8172,231 68448,693
7 microsoft.com 4233,337 67530,209
8 youtu.be 1799,450 37924,430
9 wordpress.org 1048,28 3149,488
10 adobe.com 5222,882 96928,359

6443, 2132, 20, 3863, 2100, 1552, 1754, 8634, 5230, 6921, 4508, 770, 1533, 4, 5336, 7110, 5193, 6011, 8017, 8593, 4781, 4517, 8620, 1657, 3866, 3572, 9795, 3156, 9985, 1676, 6748, 7099, 8026, 7153, 2982, 6157, 5888, 4297, 3824, 8357, 4530, 6064, 6269, 5651, 2379, 1573, 6110, 1066, 1781, 177, 3963, 2525, 7008, 4358, 2775, 8521, 4643, 1627, 3803, 7164, 4603, 5307, 7409, 4848, 4591, 3952, 1359