name last high low cgh. cgh.% vol. time
3m 519,6284432 931,2169634 293,9692126 426,6537056 281,1715164 582,4297741 2023.02.01 14:27
american express 713,6895672 805,8032417 918,1324841 169,1037233 89,9995145 232,2816693 2023.02.01 14:27
amgen 830,7728527 394,9203989 489,6449730 364,74751 274,2949541 225,5658023 2023.02.01 14:27
apple 264,6501265 220,5453928 821,8018033 975,5343834 491,7804518 338,4093177 2023.02.01 14:27
boeing 913,5059556 513,12156 505,7445537 283,3356874 517,6769314 256,59463 2023.02.01 14:27
caterpillar 322,6195950 14,5953204 914,2378598 161,1787157 888,3806306 724,7096290 2023.02.01 14:27
chevron 183,6992752 244,6738042 480,5816374 84,3926627 88,5961628 394,5930629 2023.02.01 14:27
cisco 341,6767631 928,8581227 354,1848365 864,6755987 804,8774902 271,7189805 2023.02.01 14:27
coca-cola 116,4320417 897,33361 812,6218045 713,9951060 321,9569774 669,8008065 2023.02.01 14:27
dow 539,7520320 194,6262077 348,5873474 220,6889110 264,1480209 547,6178049 2023.02.01 14:27
goldman sachs 333,4111026 294,1372888 289,5643225 856,4039426 996,7539653 407,8090363 2023.02.01 14:27
home depot 376,1202437 804,6968494 78,4730524 498,6158359 225,6911251 242,5732789 2023.02.01 14:27
honeywell 279,4613142 262,5425829 609,8092236 161,9421923 221,4537912 80,5089187 2023.02.01 14:27
ibm 19,9357502 912,144778 690,3201399 823,654852 440,6276563 762,5176047 2023.02.01 14:27
intel 101,2599904 134,3257928 951,3754841 899,2295878 836,1612615 772,4461332 2023.02.01 14:27
j&j 970,9325583 388,1908111 386,4678064 700,4044630 404,6125910 419,932719 2023.02.01 14:27
jpmorgan 932,2424547 159,3731145 870,9210915 890,9708195 181,241596 297,1321972 2023.02.01 14:27
mcdonald’s 400,1956838 362,2364417 357,1339556 682,3274303 67,709003 518,4528632 2023.02.01 14:27
merck&co 539,2179710 857,9422631 830,2762669 36,7632928 519,1942920 137,3888325 2023.02.01 14:27
microsoft 116,271262 360,2964653 52,6562641 429,4509293 852,7904475 687,2088931 2023.02.01 14:27
nike 924,3699458 536,9909168 441,545647 444,9795526 273,3011061 921,1030976 2023.02.01 14:27
procter&gamble 577,9573506 866,960945 152,27975 485,2670261 30,8445789 563,812094 2023.02.01 14:27
salesforce.com 501,9921538 532,3527907 782,2195095 562,7070042 589,980071 698,303012 2023.02.01 14:27
travelers 153,1417008 10,4251073 443,9316694 528,201797 889,3945950 117,406625 2023.02.01 14:27
unitedhealth 397,6012012 308,4273161 446,8711798 509,9466228 863,406640 300,6459348 2023.02.01 14:27
verizon 260,8610971 353,8496287 959,508597 880,1116758 193,8897836 537,6353672 2023.02.01 14:27
visa a 821,649877 655,7104729 460,7718211 751,8569751 373,588239 285,8188021 2023.02.01 14:27
walgreens boots 930,7928165 765,7933372 833,648382 439,936539 926,7922107 943,8850394 2023.02.01 14:27
walmart 843,8232124 996,356308 713,5334981 671,5344489 598,3265447 245,580684 2023.02.01 14:27
walt disney 99,9960571 915,4713879 55,1993346 290,9848845 992,556147 778,8256314 2023.02.01 14:27
2023.02.01 14:27 2023.02.01 14:27 2023.02.01 14:27 2023-02-01 14:40:57 February 1, 2023, 2:40 pm 02.01.23 1, 2, 2023 20230201 02-40-57, 1-02-23, 4028 4057 3 Wedpm23 it is the 1st day. Wed Feb 1 14:40:57 MSK 2023 14:02:57 m is month 14:40:57
2175464862685289282398855956021782984433322917459
2248992292209697219489985180960628968500406046792024
8460733764543934888473283781071389114245461946506
12354156619675738533311740356192989954229043811924
34127788837011022282514083038816139715131582131234
362990524493670423492594565263313943376740995561272
469954121986154645937206423130267745030457028681697
746048353966214546584195089100512733733872564409912
17889543054312751437421647075569895789949396135746
91778614819318666663559280888540593112224342593906
931378684899724261322304258129186762484159525000513
2071738339686016675388794427942930099700814816504106
188766666348717047124262972164111726860279826095793
895737455045216980314462247633758849850115735911623
788488854988112090443637874158975933477650732376884
7379241168623232397135866951125575623707744829855229
28458472860764122255564247367646258322194050075034
69463379750864182965808769297042613866704985624368
125561471829430552678868516894068165551250643522747
486167711809860443121048563842922224202734398023502
2705867992536760276940476525180469753887194630007736
8513823698459867639220645141172062047547581654481925
581035405267108340674442945030513985634673803948557
944794663397629588218988506382969873381792822927
68753337387247135084787579920672009621377483076644
843482374802434167992937380569986514822013460375
8427134487819942823859401435684235194767406572083944
155912294636615472557576412508846658457894877213549
84689971659814448910484304498439181326120496352
3693471158587999558994109556985290016376646744082341
14929387538519163213274462964824263793666414395434
9830750825116560684349762040653236164174519861352551
695791780753447790431397516293991424364576063736
62555937264557516507405488719705619343384183818696
784522811105145173413045252966481403842787015637105
7289895223856286837732004430392136327027303357979537
607875354845110428075928153648187941893838591655803
384036566096347629158452211675073501675701277423184
442815374544182987547932155454948651264537280318444
751439462311304586049225578883572064565991534191800
279158354872741940467191357646796228778418444941738
8178558739459808961131283497675942646482313594077293
48952340619617874951595510498167995811916438919016
835593720147434246348715411998156665338412891225694
# site
stats hit
1 www.blogger.com 8286,2 95841,394
2 www.google.com 9029,661 22846,746
3 youtube.com 7546,794 94652,338
4 linkedin.com 5366,382 58400,900
5 apple.com 8689,9 44040,406
6 play.google.com 71,998 97181,557
7 microsoft.com 5311,37 96884,745
8 youtu.be 9486,963 31398,778
9 wordpress.org 9640,273 17014,867
10 adobe.com 9333,399 61198,688

5585, 7283, 6096, 8092, 681, 6256, 1862, 5964, 1505, 1712, 6550, 772, 1184, 8607, 5560, 7087, 5741, 548, 647, 8023, 783, 1981, 6094, 4870, 1354, 8730, 6064, 7176, 8940, 2417, 1268, 5644, 3873, 8845, 4829, 5846, 1145, 8256, 5770, 4837, 9707, 5026, 3067, 3017, 7984, 6505, 4936, 6259, 8338, 3328, 1971, 8779, 7000, 355, 160, 9891, 8757, 5637, 7117, 3829, 4086, 4351, 2482, 7830, 5713, 3986, 330