name last high low cgh. cgh.% vol. time
3m 49,2537757 353,4329686 158,6121145 913,8934470 272,7924334 53,9363288 2022.12.06 22:51
american express 236,1728569 453,653803 418,7031243 601,6726673 180,281280 442,1346043 2022.12.06 22:51
amgen 725,2243428 809,3165099 991,286942 962,395752 283,3159379 473,4403164 2022.12.06 22:51
apple 928,3863665 334,1998669 179,3864694 137,4141404 559,5895216 480,9768692 2022.12.06 22:51
boeing 293,804024 649,4726991 109,915537 607,8334940 316,4161739 150,3071789 2022.12.06 22:51
caterpillar 445,1128844 347,7273378 429,8192977 168,3568746 206,5014175 557,3844640 2022.12.06 22:51
chevron 887,6929372 798,4472130 283,2781249 424,5751045 359,736185 48,4670576 2022.12.06 22:51
cisco 166,6551069 301,4810685 72,4505554 788,5161487 563,1350013 244,9922620 2022.12.06 22:51
coca-cola 954,4111406 349,1599631 912,9058780 544,8004448 599,3430313 248,8812737 2022.12.06 22:51
dow 621,6717398 456,9796834 745,5041816 447,9105304 160,7472924 392,2305691 2022.12.06 22:51
goldman sachs 198,1798461 746,7612875 315,9902041 753,2691463 401,1026859 429,3139027 2022.12.06 22:51
home depot 9,9735362 115,6073789 317,3620051 489,9377235 34,9450307 917,7791030 2022.12.06 22:51
honeywell 449,3641477 689,6085007 112,812321 839,3092878 261,5857874 71,5759255 2022.12.06 22:51
ibm 576,8241246 845,9773362 926,2741810 291,9353743 248,4055861 543,5642846 2022.12.06 22:51
intel 767,314058 502,8013359 976,4194149 580,4256487 783,2700720 35,8950025 2022.12.06 22:51
j&j 351,8732191 205,6123822 459,2748655 189,349979 99,333794 13,258005 2022.12.06 22:51
jpmorgan 308,3035728 961,5552775 709,5039280 120,4767499 535,6215701 278,5117701 2022.12.06 22:51
mcdonald’s 41,8585245 937,8245474 129,9715680 719,4799005 844,9238401 93,3037934 2022.12.06 22:51
merck&co 199,2805902 339,2976955 314,3511253 324,6215298 655,2846707 177,3638568 2022.12.06 22:51
microsoft 788,2963692 840,3239323 918,1186924 835,9589241 977,7731209 783,1058132 2022.12.06 22:51
nike 744,5030213 586,5894759 427,6779962 893,6255668 958,2320606 923,2725558 2022.12.06 22:51
procter&gamble 583,2467582 894,2378838 531,708928 602,3200275 367,4423472 644,2852011 2022.12.06 22:51
salesforce.com 561,4796619 244,5382562 253,275966 644,9974717 531,2297829 587,9574792 2022.12.06 22:51
travelers 907,4802168 583,8663652 712,5063082 139,2954631 753,330066 533,2844952 2022.12.06 22:51
unitedhealth 104,1350873 604,4711612 577,2484823 756,1384738 728,4874 677,9809269 2022.12.06 22:51
verizon 29,3207992 978,5587017 551,5653461 516,4583609 46,992268 325,7578401 2022.12.06 22:51
visa a 605,4636470 54,3586013 497,5866498 643,6005529 722,2476190 72,2991714 2022.12.06 22:51
walgreens boots 496,8280762 438,2242454 828,1143749 205,8566475 435,1835707 415,9857559 2022.12.06 22:51
walmart 749,9315300 444,7944795 31,7688428 552,6362916 233,6056226 994,7291433 2022.12.06 22:51
walt disney 193,6379892 330,9140095 885,4014101 213,3817094 230,6508258 606,580498 2022.12.06 22:51
2022.12.06 22:51 2022.12.06 22:51 2022.12.06 22:51 2022-12-06 23:04:20 December 6, 2022, 11:04 pm 12.06.22 6, 12, 2022 20221206 11-04-20, 6-12-22, 0431 0420 2 Tuepm22 it is the 6th day. Tue Dec 6 23:04:20 MSK 2022 23:12:20 m is month 23:04:20
81122004330174376303292490563169236888469054472155
3214434843162941240781818857522484741067308883975917
999462208677681332265483744724087732110304590823373
441341407071718428327222418222221155789529557876475
3988294377259130768559999489779513768158811232664795
74213965941294515312971090406415795531823393802290
770581421156144713040317910375537845012783245524397
98427388112368737209161188154192869525494794183460
67663984903936037244753979860403084776522777339
194296817005341376087642605643920715218639336708695
954422651941048156913215454329758961109495341705109
941778011009582464939650914570439899769542418128
1982936328605869689094132941247551284718664294228
7557791366279839863180315021700516437227797306618
5514934690021041764626895300060557390541597478964
6709814954392239940348646827348311987612907486981421
9017990036914248393555026060531145179963942683755357
70439128168329190846758821484247829228182422301743
294686927566235715204405859017914671873493562106747
790698196319765106687198808394550478524579874494299
4326654585424840981125111935612895632122091840
7265560672553395616672435168296265749401818918
33595764897248715136340375112082997804711316628248
4222141830958147897453475499461839059134703385787413
2267855111359580791273281532510277613738243873712666
9004924069335490202082569177427422262805268479272943
406319364717797273565462387947090824811515091614363
85208265265417769056552944819315730339196038455827
2806695068309458693174226701519835055115155477526043
741644828883822844561301153602569374052495677792992
91442769454684449331222155982189591109059458341160
7553336772701287123632364676380613281574822279176780
7337385884175434195560634249398253775652455345466526
7291207983029191691135709391504887652751678014027311
9411208146243783442611683924153719932508597151442
596489268798513042732516454333063265597857661971386
7204911775951489835448581166323537815109225812787999
882183615477130742109673542259851509940985654431299
5106454114307300356853557370377452625069947483951320
207163324373946884333951668919877984333117486590
497610319442044454383151459386433005704955085077035
497923636553150622791072803153096543128782022061
14727386240472893932785273978981290764969438426976
5823870169308450868066793494326010957023321274545
# site
stats hit
1 www.blogger.com 9565,864 49702,555
2 www.google.com 9607,669 13674,879
3 youtube.com 5383,926 57131,556
4 linkedin.com 7701,3 42343,856
5 apple.com 6706,21 20480,732
6 play.google.com 3463,340 84104,412
7 microsoft.com 4095,849 44504,771
8 youtu.be 8612,128 22477,818
9 wordpress.org 9907,722 37205,952
10 adobe.com 3900,509 82967,929

4010, 2039, 9071, 744, 2641, 2736, 6470, 129, 1305, 3566, 79, 2489, 5462, 1196, 299, 4888, 5314, 8346, 7519, 3659, 7148, 6193, 3249, 8572, 4153, 7135, 3879, 1528, 1625, 9891, 3201, 6232, 1704, 2899, 3665, 9382, 2951, 4430, 1896, 753, 5139, 279, 7511, 8359, 4529, 1059, 3027, 6243, 1866, 3953, 5698, 6343, 8909, 4848, 3775, 6853, 3486, 7931, 8936, 132, 4538, 1193, 8480, 2294, 6575, 5876, 9580