name last high low cgh. cgh.% vol. time
3m 622,7411049 850,5938338 267,3952372 864,9764618 732,6218175 919,9826273 2023.02.04 09:18
american express 149,4746122 445,5808960 810,5046107 76,8808718 378,7521186 917,5004091 2023.02.04 09:18
amgen 170,2403091 567,1563210 257,3562053 992,8787572 98,8424521 473,3639222 2023.02.04 09:18
apple 238,3374133 341,9694995 959,2600083 952,1075087 734,3974908 688,5450502 2023.02.04 09:18
boeing 902,7639996 426,2797190 516,3430436 780,6853238 583,3474594 841,8400337 2023.02.04 09:18
caterpillar 703,8337607 719,8009748 676,1913818 165,9139019 529,5052809 883,4880257 2023.02.04 09:18
chevron 765,8355281 595,4999096 233,2839389 45,1351203 48,4708816 415,5640566 2023.02.04 09:18
cisco 814,1949672 250,3972777 542,910251 238,2460912 924,9561022 48,6009985 2023.02.04 09:18
coca-cola 148,2119630 515,6762789 717,3983017 165,4825329 234,7598388 982,4668485 2023.02.04 09:18
dow 44,274022 602,917161 498,168079 656,3122088 212,9051530 709,7542016 2023.02.04 09:18
goldman sachs 996,9467978 1,9209639 902,473587 522,503839 260,368626 726,9765653 2023.02.04 09:18
home depot 435,8909673 459,6689939 651,4415406 136,6945837 469,7378111 786,9672264 2023.02.04 09:18
honeywell 754,4420724 280,9663940 347,9889216 720,3434035 935,7208882 265,8386193 2023.02.04 09:18
ibm 768,7863295 889,275683 823,6156659 5,2583562 507,4632318 927,1574391 2023.02.04 09:18
intel 904,631924 852,3737151 801,6383224 341,5556225 81,6203767 522,4276202 2023.02.04 09:18
j&j 609,2426120 771,5450176 963,353908 384,7317469 821,2726399 759,6449122 2023.02.04 09:18
jpmorgan 888,7634487 903,3949388 227,8306184 552,1314528 893,4044006 505,6948143 2023.02.04 09:18
mcdonald’s 43,8461093 251,1231177 467,7724532 551,757841 16,3217614 621,9785652 2023.02.04 09:18
merck&co 357,44384 710,1788723 277,4696272 823,1653840 233,7270529 560,4597563 2023.02.04 09:18
microsoft 558,1127006 591,4514820 517,963768 147,5598241 942,3967329 683,4089719 2023.02.04 09:18
nike 170,2336795 485,1842511 555,1055575 163,9125929 110,8731282 92,3870740 2023.02.04 09:18
procter&gamble 343,9152496 552,5758311 642,1127806 36,1999736 226,6267963 651,7425822 2023.02.04 09:18
salesforce.com 723,7977517 303,6656591 195,9853479 75,3636706 219,5593868 548,7744681 2023.02.04 09:18
travelers 665,7107378 687,7749399 584,7785260 162,9266213 694,7144717 502,3360778 2023.02.04 09:18
unitedhealth 827,5380397 536,527333 165,1875069 795,8880090 985,977216 554,1797431 2023.02.04 09:18
verizon 83,6282989 543,3020967 188,913353 77,8526297 802,7636257 627,3859390 2023.02.04 09:18
visa a 542,7895834 313,2359272 504,8150126 572,3313071 353,1080563 384,5178881 2023.02.04 09:18
walgreens boots 296,1793557 406,2808216 277,9595649 461,3601467 588,39783 662,7755493 2023.02.04 09:18
walmart 96,7388081 628,8973866 502,2557485 284,445854 46,5958858 281,5493867 2023.02.04 09:18
walt disney 411,8525175 880,7639505 960,2647341 282,2561368 444,6877355 537,7211670 2023.02.04 09:18
2023.02.04 09:18 2023.02.04 09:18 2023.02.04 09:18 2023-02-04 09:31:57 February 4, 2023, 9:31 am 02.04.23 4, 2, 2023 20230204 09-31-57, 4-02-23, 3128 3157 6 Satam23 it is the 4th day. Sat Feb 4 9:31:57 MSK 2023 09:02:57 m is month 09:31:57
997623527436969638998482776940030992844370112303301
7899161665288149152911110736244461215157187395938
489787889598376757792564031264085278640463314246930
1617409810832675026472434539054382008107567899121
27997269353953983528325240110192631919896444704433
1505525826421169778673395655668876612658395940431823
6233397818371886610751514438198461192643654398938982
4489872960312604562754911535204088739622825384948546
119942372290320550375979924420819118633230176346061
56636782959026468160255259526005229353545779253809
61131149733067271018209114385971615282647820572819
266575424969791658272928935688697608169817057535527
749672444217405863815412514395413791201534316705827
5353536038108462316996144376252163810869465757536
110224572580350886887948371982711886672411188339487
72977799786812780724373308632607920856333168711
131394747841361715284952772335576161944880732493927
4164258583724417469773909874539585054671118025428534
1146224113649167127878465382795275997312619511597674
315054621565346616812098777838571819164653829589754
96651632507555484953202925314278464619853999976930
4464383903851307387221970914060538094091174393485
653366791533505359445144188682772726836838164627
50328667404319988662186324104399771068694992535289
633086808037602122271903784623725769869150228144156
56452536759438982199844777590464357243933413186792
6782500619177628658433171494469589783687615115682792
32121056929960978232584597867257892430364299556288
7450949987574351271457463213384790194965911818551235
295428257295709751695044714614545394028515582092736
8718873873295106831857383401785659103919040672026
62639340755935892316825865856200748934694692366743
32132642315471790395819461516575057043151972876037
7020732756964572577672423973427766355448145635496658
3030541699533883695649370106587175575354601188
5936455588036537665159307261302121722164900161639614
91436681271306652092411725998110493418406564597771
497962147631880646876928390296213883537369991104490
600613972408770996739799652884964188716906263836461
85537972733829235785059321662712441963285828424418
417263374181819685347779505875252644703314355498367
486997931115703478266387860390619976995452463658909
9832861228639406400169921964958647513772308376195289
971636998160308217285869878636519571755042146601956
# site
stats hit
1 www.blogger.com 9683,376 85743,977
2 www.google.com 9041,72 94758,70
3 youtube.com 4416,810 88526,795
4 linkedin.com 1181,563 96731,713
5 apple.com 1492,81 59099,136
6 play.google.com 4457,169 9308,8
7 microsoft.com 9236,9 42838,154
8 youtu.be 6688,227 24918,638
9 wordpress.org 6022,107 61304,507
10 adobe.com 1783,561 57562,620

4609, 4887, 3817, 1724, 7922, 9080, 4015, 8844, 3434, 789, 2872, 1725, 3289, 5721, 2544, 2601, 6062, 7385, 9500, 4501, 2193, 7028, 2732, 308, 6252, 1868, 8255, 3060, 380, 439, 698, 75, 527, 6638, 6568, 7447, 4719, 4966, 346, 3615, 6370, 5720, 9075, 6169, 7559, 2377, 9646, 5016, 9911, 199, 2791, 5238, 2119, 4960, 5478, 9061, 4057, 6473, 3559, 2586, 9247, 9374, 7414, 9065, 6041, 3803, 6908