name last high low cgh. cgh.% vol. time
3m 271,2101018 51,1935376 750,4006957 655,4194854 610,2163905 898,3526608 2023.01.30 15:04
american express 525,4346804 551,5323471 155,4479222 124,1100683 585,1585361 931,4400181 2023.01.30 15:04
amgen 647,6062886 656,7572016 237,2171973 449,5072270 427,5001134 701,1773601 2023.01.30 15:04
apple 900,3556829 597,5106403 572,4950011 863,966138 929,4140081 629,840903 2023.01.30 15:04
boeing 862,7521651 194,4466362 910,1259658 886,5575251 732,5425407 315,9687894 2023.01.30 15:04
caterpillar 759,7638190 476,1870369 264,1767809 365,1647412 532,9612424 675,1045370 2023.01.30 15:04
chevron 456,5386826 201,3859249 952,8301116 470,8146209 582,6641736 261,4929777 2023.01.30 15:04
cisco 790,1479113 51,5223936 690,3652294 491,4501899 129,9671993 637,3929805 2023.01.30 15:04
coca-cola 144,16238 558,6764438 962,2331032 781,4191096 772,9821315 805,7244764 2023.01.30 15:04
dow 812,2750495 539,3945197 939,8003542 887,7293623 948,9380000 252,6387174 2023.01.30 15:04
goldman sachs 303,7429388 89,4322776 710,7261340 825,8541182 728,3829797 531,6906239 2023.01.30 15:04
home depot 616,3115426 110,3878686 294,9147678 113,1059170 190,6514420 500,1290402 2023.01.30 15:04
honeywell 452,3879339 858,4000616 326,1101583 39,6291631 853,1276862 62,5632351 2023.01.30 15:04
ibm 853,8866986 417,5815778 270,9479151 272,8857611 260,3819350 274,5531317 2023.01.30 15:04
intel 297,3859745 659,4865199 38,1594853 615,4892127 547,4739624 889,8733529 2023.01.30 15:04
j&j 584,9280531 503,4372176 56,5639566 1,9095593 451,4178059 491,7203334 2023.01.30 15:04
jpmorgan 366,7633387 606,6251786 146,8797241 179,4419763 266,8373588 928,3031151 2023.01.30 15:04
mcdonald’s 996,5440561 792,5442631 19,6816019 418,6021390 610,9201319 40,6653942 2023.01.30 15:04
merck&co 484,398091 575,9347437 458,660905 655,8233358 829,2611715 449,9747028 2023.01.30 15:04
microsoft 141,6268245 417,4065942 464,3451752 709,4610272 889,5020368 6,9072496 2023.01.30 15:04
nike 184,4229062 509,7932935 343,5487450 459,8271265 588,336411 762,461689 2023.01.30 15:04
procter&gamble 100,4169471 869,9291607 678,3180190 903,8190142 944,3205426 226,4090266 2023.01.30 15:04
salesforce.com 666,9353175 870,5549489 437,8753440 462,6209929 298,9715869 414,6412881 2023.01.30 15:04
travelers 520,8729740 468,1088858 906,2302846 155,63465 647,245593 935,3253503 2023.01.30 15:04
unitedhealth 343,8393706 145,2874216 160,3699726 696,8256308 305,5665019 381,7426443 2023.01.30 15:04
verizon 442,8427780 364,7400959 814,7779234 382,3346965 651,8497984 444,5575122 2023.01.30 15:04
visa a 81,5986368 564,7273147 623,4993658 53,9657742 339,1970292 253,4986494 2023.01.30 15:04
walgreens boots 567,9496438 324,8722918 516,7048596 615,9579915 548,9785731 698,3620023 2023.01.30 15:04
walmart 756,794712 697,4073936 929,1402810 964,93526 739,5287644 736,3621138 2023.01.30 15:04
walt disney 29,7893321 328,3668663 986,5810836 865,5533630 531,1897957 426,468730 2023.01.30 15:04
2023.01.30 15:04 2023.01.30 15:04 2023.01.30 15:04 2023-01-30 15:17:52 January 30, 2023, 3:17 pm 01.30.23 30, 1, 2023 20230130 03-17-52, 30-01-23, 1731 1752 1 Monpm23 it is the 30th day. Mon Jan 30 15:17:52 MSK 2023 15:01:52 m is month 15:17:52
40644237030775750107117148038024578704970223359373
18212125217233827222683719223094106151955653318567
8322254687688965665434233821835966234197985827206210
74728807572693968964483659850411286165536540361718
786352707714561287797795330014235498918804144517532
699293765460314813103470945410479651937118674098075
91499655234082475356895344359363718415260646917504
4861980362108578086662513997615204354209886998825
366276313912783180944993160631783611839554623152242
143766625703977748981714453882364151342380441867822
80009631454911821328823853502272815585584456209731
688750653647484433064344602137167761975378258564426
136688859468501247975971936471453891951415534787774
8918162753293389408999847390775857855887597258148034
6650609787728052835833907594460465788040697940294321
41417923102368689951213285542713183722559779154635
745977588664191440721158821421471988997931256446236
333448759043663241138699188180425283190568138108011
4992615548935379745721011223938322402692430065353961
787668948919540311465344200291380792514405687235033
99675113784169642722562963282444166156874312135695
600920167439260959086336706919044195305598751056549
43765104303044872154702798741155538681678535483896
2628267728486939712290645014353359794974961553566237
766563653319561816930471360507617771640212887164752
2611476233145633398886714946795719478162974071105248
8998633822953856779794836848238080182358531952911325
341964107672263191562958198018041834932254638888922
92062687924389664772105964623273225435857694325103
3648787981986782761669901675321891632947746857969576
366226429844460848079483541128621442291569492252943
481285183034395435284768241146822181751553864639256
92817965173962999525743829176757379261619522124980
1839557735989575708210000843793074382793554406156876
617829583726013227127159175486395584699488371114
8600897796192562631220469811511080749434629116061530
18403527464222216008773975475593997707284514807767
37147971971560927626623386928252384772543777312827
6595364867309734260445095201846225547497156572373
441614835447876543964552306587672704085290080617419
53765726311074335383267019743864328074862983232485
140760771576190292017441960395129083380991391152814
215391656176118393983706586309953932381835362352
2221784635648079263633006507657539953118413262161708
# site
stats hit
1 www.blogger.com 4398,386 22430,297
2 www.google.com 6211,270 51808,768
3 youtube.com 538,22 12394,54
4 linkedin.com 8294,397 31706,255
5 apple.com 7267,699 90541,997
6 play.google.com 3563,927 39583,20
7 microsoft.com 2384,427 43272,505
8 youtu.be 477,879 67475,488
9 wordpress.org 2641,900 78349,886
10 adobe.com 1682,302 65278,222

7768, 1524, 5925, 9001, 3126, 6475, 2923, 4775, 998, 7662, 6563, 2421, 372, 7235, 7800, 6618, 2208, 7301, 2213, 1044, 5267, 7730, 4190, 5373, 2320, 4966, 5571, 4435, 8658, 9329, 1123, 2024, 4087, 1461, 5627, 1638, 24, 9081, 1872, 9399, 7489, 3073, 1751, 9001, 9177, 6865, 4274, 3629, 8213, 4660, 7594, 4731, 5665, 1830, 8266, 1728, 5593, 8812, 2308, 7752, 6141, 1785, 3505, 8776, 502, 5556, 9733