name last high low cgh. cgh.% vol. time
3m 614,183738 224,7709942 3,2444778 789,9667151 843,5401480 841,6382798 2023.02.01 14:43
american express 718,791674 738,4664398 18,5608507 239,3803450 836,1088616 26,1328929 2023.02.01 14:43
amgen 248,9845817 151,5978366 79,7237050 274,6930085 742,4972148 464,7444388 2023.02.01 14:43
apple 741,2533913 711,5849623 793,5529854 224,5115065 632,9609875 977,6495500 2023.02.01 14:43
boeing 522,2168126 30,3581410 326,559122 491,5736715 41,6421687 172,1191758 2023.02.01 14:43
caterpillar 366,4452070 812,1079522 942,2761869 852,6841141 530,5635447 269,3231172 2023.02.01 14:43
chevron 117,4923182 834,7486827 453,8125699 398,9751437 30,4281275 333,3550565 2023.02.01 14:43
cisco 484,8243184 928,5245333 467,1002359 644,8323606 545,4558933 940,4878645 2023.02.01 14:43
coca-cola 732,7927036 172,2616581 356,4410548 585,4727782 933,4193990 222,3866785 2023.02.01 14:43
dow 232,6196935 362,2613513 48,6951067 616,5318604 519,5451355 57,9859121 2023.02.01 14:43
goldman sachs 645,7001027 818,1908142 156,7585853 678,8880759 551,8506571 150,9075371 2023.02.01 14:43
home depot 292,7345093 380,2250847 154,6017760 612,3858771 222,9735853 647,2692903 2023.02.01 14:43
honeywell 669,2636359 801,1881170 808,8575443 174,4541427 558,9923016 645,7136427 2023.02.01 14:43
ibm 751,3236355 602,3021757 175,7514526 210,4660043 486,5900278 691,6398701 2023.02.01 14:43
intel 192,3028520 26,4132732 277,6729754 682,9451291 936,4837141 134,7453826 2023.02.01 14:43
j&j 341,3072751 200,8989052 300,8444821 612,504634 168,2142665 353,3424100 2023.02.01 14:43
jpmorgan 965,5623516 808,4516809 153,4995030 92,3441832 802,1172981 757,787922 2023.02.01 14:43
mcdonald’s 790,4400198 24,7268846 923,1571673 472,2649922 464,6717924 164,7640188 2023.02.01 14:43
merck&co 516,7764451 814,6843919 990,1671211 27,9564305 729,8352160 408,8818519 2023.02.01 14:43
microsoft 335,4996623 226,1370739 617,9834914 216,4072336 424,2397872 134,3472450 2023.02.01 14:43
nike 397,6063853 612,8613967 278,7761344 625,7944521 553,4398975 479,5432910 2023.02.01 14:43
procter&gamble 607,5056459 500,3364911 341,9078328 219,6755808 408,4443780 812,244552 2023.02.01 14:43
salesforce.com 428,285207 432,8513804 269,5658070 199,6652622 173,8108624 527,4503699 2023.02.01 14:43
travelers 587,1520742 245,1395761 592,7236660 683,1989901 230,1825885 535,5701736 2023.02.01 14:43
unitedhealth 91,7538240 246,4979162 199,584089 522,6260711 87,9540602 477,3552373 2023.02.01 14:43
verizon 520,6760767 21,6920593 487,5471582 143,739357 699,3872512 214,2912039 2023.02.01 14:43
visa a 111,8963788 490,3402288 79,256749 910,1693885 779,1561566 667,9777007 2023.02.01 14:43
walgreens boots 215,1896761 604,3014948 144,812232 657,6636034 757,6772314 356,2442388 2023.02.01 14:43
walmart 225,4980918 318,9236219 885,5316862 215,9962600 428,7050196 337,5070323 2023.02.01 14:43
walt disney 730,2468911 676,5101934 403,3437255 488,6176130 533,916657 919,6771378 2023.02.01 14:43
2023.02.01 14:43 2023.02.01 14:43 2023.02.01 14:43 2023-02-01 14:56:25 February 1, 2023, 2:56 pm 02.01.23 1, 2, 2023 20230201 02-56-25, 1-02-23, 5628 5625 3 Wedpm23 it is the 1st day. Wed Feb 1 14:56:25 MSK 2023 14:02:25 m is month 14:56:25
575993026965477549277996160452441265176359626498
5130599331435309428241894218306793585777243634766498
857096293924481665916686068423950059372347272982611
9151268559192770322305661044268930422675016257303
8850434443347546914182739011860593976279349143158378
69465185509888485495293520065053987706648317804283
6319901196614698204888092362233741542469049434822
443253759920931263894886381888041427072228688078405
4763768021044210682691713060510966453036162476403553
3182645620709425680318619007514248233737614888587906
636191765471227339433145409148969594638208043039392
61979634873096495908262704625227573137256463717197
66624267195043014566757893693331666540265687995442
77995642626495327849912760937701089274094806941
111427511102836755448891315648297467703811118974575
19542777101663344734009399744298245787441970555
791992817088654812837569499449430151842218210534286
284062436336584566556850279798513737753224721234222
6911694250707451317454749403195153323230129845315197
5817866162253128972834416942095369297586572339810
60605811118857464359759875921285153861999049731641
491499317404906372464381216360162561651187685101164
96499786697316394222893555086655958745274967477995
920291176004650254488378778283943408326178861338
7311403467061809360145873601357648563997722359689449
9996323479699417584952371945547089381171315864678663
954543203859632856487636629811871143370966256831821
68585995197715145326101101515513222221298556409975
2662613444982771851160311042267014227910250780281740
8090436726813722151218058712902889775305172254173302
886226502341798188043737947674595301596419786282220
6227998055608569442894899058084276888988404766976
100841745952863992847724631398116361330752672792626
48336554777374117872346929480723057827862819219634
921648603031494215017144466122749580928056323539373
382342438740368530032922982295637038056462375435286
6238708322725903436199738242812755146325123360856004
6924460967207848645547086634700037971879677530315862
312735522654267726858107319965169206975389191612694
31639035998997012924016885336472313552446851664390
22134827948663270136834160160559424874148058689987
550317774209344388977024144914720184105248261129353
9460262355554598801713217842438897458902796841984543
211940348245669129398992957763448468111590518692751
# site
 stats hit
1 www.blogger.com 6660,888 49481,874
2 www.google.com 3414,163 8503,407
3 youtube.com 5661,233 23117,916
4 linkedin.com 9012,318 20929,126
5 apple.com 2170,963 8338,918
6 play.google.com 5973,174 76454,16
7 microsoft.com 2846,51 92076,371
8 youtu.be 9193,716 44546,586
9 wordpress.org 6031,941 45836,945
10 adobe.com 1030,544 35113,670

5823, 6768, 7938, 1172, 8858, 3540, 7995, 3435, 2905, 7688, 1594, 6095, 8124, 2026, 9050, 1313, 4561, 3874, 6104, 65, 5394, 5551, 7301, 1883, 6125, 268, 3111, 8715, 1901, 4792, 9457, 5822, 4184, 6515, 4741, 5249, 184, 3522, 9785, 7689, 4976, 3627, 4318, 9321, 3081, 7168, 217, 6554, 2685, 4687, 9649, 7559, 735, 7316, 6486, 6428, 2960, 9548, 2395, 3496, 2981, 8012, 3652, 7597, 7635, 3762, 2220