| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 96,7386250 | 862,5343689 | 9,2072453 | 611,4555177 | 779,9335331 | 743,328567 | 2023.06.09 06:45 |
| american express | 790,3069376 | 445,9433185 | 394,7474649 | 143,8876444 | 785,170050 | 672,9329770 | 2023.06.09 06:45 |
| amgen | 415,6562107 | 457,8254417 | 731,5553539 | 706,8272362 | 294,5692566 | 362,3028216 | 2023.06.09 06:45 |
| apple | 776,9729793 | 758,5554114 | 906,5020199 | 588,6972480 | 809,335022 | 640,2025137 | 2023.06.09 06:45 |
| boeing | 781,7827390 | 91,5661596 | 799,7623480 | 499,2146592 | 419,9559506 | 41,1498051 | 2023.06.09 06:45 |
| caterpillar | 511,7465250 | 977,8052832 | 316,3386463 | 108,922834 | 312,8664439 | 648,2181380 | 2023.06.09 06:45 |
| chevron | 369,2359629 | 915,1774212 | 270,5559523 | 380,504320 | 339,4700929 | 616,1384351 | 2023.06.09 06:45 |
| cisco | 233,1157280 | 353,6509994 | 72,3931950 | 801,5829829 | 140,7778457 | 388,4555015 | 2023.06.09 06:45 |
| coca-cola | 117,4963708 | 548,4281176 | 363,1954796 | 646,7312783 | 432,5616413 | 908,7009073 | 2023.06.09 06:45 |
| dow | 118,2886343 | 751,4562847 | 758,3679307 | 595,9911678 | 484,9478139 | 642,5553371 | 2023.06.09 06:45 |
| goldman sachs | 341,4429717 | 139,4807287 | 221,5265860 | 936,3373093 | 23,4840149 | 765,3857714 | 2023.06.09 06:45 |
| home depot | 679,4116823 | 117,1109367 | 973,257491 | 812,909170 | 315,5631831 | 547,731103 | 2023.06.09 06:45 |
| honeywell | 931,1419214 | 65,4147723 | 90,7064453 | 970,4307441 | 150,1084292 | 911,3702342 | 2023.06.09 06:45 |
| ibm | 635,8477029 | 707,6579718 | 332,4729702 | 44,112121 | 884,1607928 | 123,8579759 | 2023.06.09 06:45 |
| intel | 187,9339927 | 948,5009251 | 497,4960946 | 574,4282895 | 638,6383135 | 843,7277512 | 2023.06.09 06:45 |
| j&j | 345,8131709 | 159,4941756 | 921,699680 | 864,5566151 | 917,5719532 | 215,2493885 | 2023.06.09 06:45 |
| jpmorgan | 45,2583301 | 261,9295758 | 419,3827492 | 787,6056646 | 317,7364445 | 107,8139176 | 2023.06.09 06:45 |
| mcdonald’s | 233,6806249 | 242,8705550 | 319,852687 | 598,6636969 | 898,7568014 | 158,8200396 | 2023.06.09 06:45 |
| merck&co | 826,222821 | 377,7444401 | 594,5912415 | 993,6391585 | 849,2544290 | 569,2686943 | 2023.06.09 06:45 |
| microsoft | 637,3562858 | 874,9539199 | 93,9809483 | 768,3252693 | 661,100444 | 196,9805114 | 2023.06.09 06:45 |
| nike | 96,7941303 | 644,9937525 | 551,8020807 | 813,3777010 | 824,1904466 | 123,4185979 | 2023.06.09 06:45 |
| procter&gamble | 781,1159696 | 58,6312596 | 371,6264906 | 900,75765 | 982,7743126 | 961,755067 | 2023.06.09 06:45 |
| salesforce.com | 755,7293338 | 401,4168340 | 739,5966001 | 397,8346911 | 391,415536 | 828,9416620 | 2023.06.09 06:45 |
| travelers | 843,6422355 | 320,6679969 | 832,4415040 | 87,6143702 | 557,1443512 | 246,9278719 | 2023.06.09 06:45 |
| unitedhealth | 771,1455836 | 935,7536181 | 919,8969448 | 829,6751571 | 626,2299007 | 92,3656566 | 2023.06.09 06:45 |
| verizon | 826,4893364 | 201,2172311 | 531,287912 | 159,3745240 | 671,4782560 | 43,5037087 | 2023.06.09 06:45 |
| visa a | 919,1291156 | 118,4772334 | 274,3637086 | 405,443085 | 509,3405536 | 798,4291883 | 2023.06.09 06:45 |
| walgreens boots | 238,6270513 | 105,8637768 | 857,1963364 | 230,6834526 | 685,4297810 | 900,2165625 | 2023.06.09 06:45 |
| walmart | 459,595768 | 591,1295987 | 538,6336074 | 633,4575927 | 762,7513862 | 934,361896 | 2023.06.09 06:45 |
| walt disney | 115,3399313 | 81,6243869 | 680,8784246 | 54,9179832 | 505,1579206 | 781,3624276 | 2023.06.09 06:45 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4012,248 | 78325,147 |
| 2 | www.google.com | 7394,348 | 79481,505 |
| 3 | youtube.com | 2172,12 | 72419,67 |
| 4 | linkedin.com | 3902,618 | 61479,291 |
| 5 | apple.com | 5159,963 | 50703,694 |
| 6 | play.google.com | 572,915 | 96235,934 |
| 7 | microsoft.com | 3883,885 | 53702,308 |
| 8 | youtu.be | 6165,103 | 70055,18 |
| 9 | wordpress.org | 3502,484 | 16410,90 |
| 10 | adobe.com | 8314,959 | 59384,49 |
3181, 3607, 7300, 4514, 1582, 7495, 1077, 4611, 2205, 6088, 4693, 6734, 7905, 7844, 3568, 7199, 9481, 6102, 7317, 3703, 2069, 9627, 8031, 3068, 1925, 3468, 5419, 6148, 7830, 816, 2321, 8145, 8819, 8582, 4862, 5033, 3481, 74, 8898, 1747, 2297, 7440, 5416, 1037, 7579, 4642, 9867, 1701, 7033, 4819, 2566, 8823, 4512, 7557, 2039, 4231, 4517, 2050, 5258, 3177, 4939, 2736, 605, 3489, 4719, 9531, 8160