name last high low cgh. cgh.% vol. time
3m 929,4881458 484,2974230 833,40265 495,2675009 268,8565409 972,9712608 2023.01.30 15:16
american express 398,1018718 724,5296131 965,994253 721,6190753 478,9388422 676,3242522 2023.01.30 15:16
amgen 466,4709148 552,356643 392,5654497 536,3207026 54,196077 618,8872133 2023.01.30 15:16
apple 24,1127642 155,2909073 969,1269436 262,3675506 229,9859066 897,1943298 2023.01.30 15:16
boeing 86,6187827 813,5628511 558,4893926 887,237133 960,4389048 60,3517427 2023.01.30 15:16
caterpillar 5,5950490 672,579499 615,2905707 945,6382908 403,998772 929,3726398 2023.01.30 15:16
chevron 227,1913661 740,4556361 178,6373539 650,2626045 256,4633709 825,8137613 2023.01.30 15:16
cisco 952,7125588 837,9130708 152,8968520 265,1558181 492,9372586 214,1065576 2023.01.30 15:16
coca-cola 228,1589311 745,6311640 259,6740463 4,4856290 865,7439940 941,426850 2023.01.30 15:16
dow 381,5912308 305,6374842 55,1307450 451,73650 843,2887199 920,9947672 2023.01.30 15:16
goldman sachs 186,1852491 151,6774728 123,3643531 784,3503368 523,5288785 981,7820924 2023.01.30 15:16
home depot 203,9853044 268,683371 729,2089863 111,1106460 800,4163114 748,8548186 2023.01.30 15:16
honeywell 547,1993756 862,3903600 488,7826192 385,6736673 967,5357124 351,903758 2023.01.30 15:16
ibm 900,1351704 441,4233496 664,4222133 206,8669736 408,4731632 935,1368159 2023.01.30 15:16
intel 682,463326 248,4823664 463,9955921 337,97003 195,1993684 400,6830630 2023.01.30 15:16
j&j 982,7851874 357,9498558 321,7078703 41,2209652 843,4809441 644,5070894 2023.01.30 15:16
jpmorgan 903,8497566 374,3106749 323,3093734 448,50691 356,6949526 487,8183499 2023.01.30 15:16
mcdonald’s 690,8246202 828,8855121 24,2281103 569,59761 14,9253053 955,3341973 2023.01.30 15:16
merck&co 633,9960634 555,4762160 477,1994772 983,3801646 50,3573682 691,3721534 2023.01.30 15:16
microsoft 667,1383301 377,224475 833,8646578 840,5238272 689,6688473 409,7132665 2023.01.30 15:16
nike 897,9779143 719,9102551 903,6750744 245,5363950 671,7996148 13,1481451 2023.01.30 15:16
procter&gamble 999,9959162 528,483256 353,2191491 421,200259 358,7977014 43,1907618 2023.01.30 15:16
salesforce.com 662,8832705 714,3516370 552,1239282 65,4490752 102,7841461 359,50619 2023.01.30 15:16
travelers 459,6037826 541,1303582 403,5540677 279,4024892 550,8068130 451,9032682 2023.01.30 15:16
unitedhealth 26,8712937 923,3834413 669,9657672 574,3313541 849,2887920 683,4011554 2023.01.30 15:16
verizon 413,7478945 850,5145626 532,2095607 520,9912609 813,610813 122,2167405 2023.01.30 15:16
visa a 615,4001223 619,1651328 207,700442 69,2328973 941,9916948 616,6103328 2023.01.30 15:16
walgreens boots 957,1905415 941,8064996 479,6246778 208,8920536 373,578854 407,9046127 2023.01.30 15:16
walmart 268,9262406 895,807892 987,174926 298,6024707 418,9167591 767,6245501 2023.01.30 15:16
walt disney 986,8360042 857,9281411 827,4737858 538,7851609 664,4801605 592,1436606 2023.01.30 15:16
2023.01.30 15:16 2023.01.30 15:16 2023.01.30 15:16 2023-01-30 15:29:35 January 30, 2023, 3:29 pm 01.30.23 30, 1, 2023 20230130 03-29-35, 30-01-23, 2931 2935 1 Monpm23 it is the 30th day. Mon Jan 30 15:29:35 MSK 2023 15:01:35 m is month 15:29:35
7994477544241247277935595030713172604066195138978732
3332766545825125423131763234753189096377675894159256
4170805349016435615182243728257931950285180224449
8645603522832722674466373912420901416404269724808
195450507609266603229858772747647664248717653849250
793829684044557513245005639670813405037928760294692
987117979500534224807389847712383014518701232342672
1851605419056617504434358583977039684684172828372365
1102189781172473289948079302155237426757535396598
7241151292845202638649287489323721212719282767453533
1646657623377679342264618142194217058285701162555548
79699334661085729223700347573863904740645074418710
3764715760461603662763601398610724848823208183508857
191467816702958898568983101496708072955946777771783
61596003355642895398824848576021959440414629327160
253768947944452186287128344714193789962581819114021
550331559351759810688631882468489811513640265665
215351013631312532652476251532546946814883412265083
1825889513258858346553673418487828634610084774993
7293630854791483200881464485215384367058197493187876
6186966431696397933158027611124730742485487010533539
776736348272199499848904639927050338249263720106549
604088076282434221540808640937224717750445186209061
4022637679508171199433293059513397532214730231356425
7834284630079654876509226701845151215422040416419
893827691138406749757279381137636481557443959713
288066877846685198512169410809541745738194895944878
65731223770664147400164874223723914802678279614524
190534123754205562709078415169427265167790546098042
168039095910320259693069049441082574602272770148290
5449762342889493550640104724989812569604707242253059
700148444989818837841914672867932441288743120888208
489483393848024312445215624378715804957914136611342
2971812525893611970125672222006569147516639361885
8323350466363093765277789104425777424738322173769905
48942664691723236506895371894245809244888615447732
405080317648779597021297513298256886573619536392447
4423614787537260415197075219665714338461381471149260
276897465423920363211767473884887863385422063077700
282950781214988848720341980564419349663482741262044
3966302684726479794322522466334084282853906544545206
6253796036786648359125584097467034307087163320899585
9271988233183809443132034189619768637246664186677446
92404785689286385326704745898252212745475987005849
# site
stats hit
1 www.blogger.com 5340,869 45150,907
2 www.google.com 6126,482 83060,566
3 youtube.com 9599,714 63479,366
4 linkedin.com 9994,692 21846,618
5 apple.com 3621,453 36322,476
6 play.google.com 4349,430 69657,837
7 microsoft.com 1747,538 91202,607
8 youtu.be 4073,713 19114,942
9 wordpress.org 5805,643 84788,194
10 adobe.com 1241,679 75900,84

3938, 3910, 6677, 4476, 3716, 5550, 6196, 9755, 3031, 5642, 7729, 5961, 3533, 5396, 5481, 4234, 727, 274, 8226, 8604, 3979, 9950, 8064, 1742, 5521, 1251, 2438, 7404, 5101, 6288, 9034, 10000, 8664, 7163, 5021, 8831, 9920, 9173, 8484, 9078, 8298, 7254, 7539, 6705, 7457, 3220, 3514, 6249, 3492, 9066, 9178, 7511, 6676, 7080, 7597, 9163, 6486, 6629, 1074, 6663, 6326, 5019, 3102, 2016, 4678, 5104, 8978