| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 6,3273581 | 528,9699702 | 244,1902609 | 968,530614 | 637,9062824 | 974,344062 | 2023.06.09 06:16 |
| american express | 214,2757232 | 601,2039820 | 350,3829867 | 394,6898221 | 321,7628878 | 914,429694 | 2023.06.09 06:16 |
| amgen | 118,4711375 | 258,8381711 | 27,5979670 | 47,323414 | 925,5742794 | 3,1691012 | 2023.06.09 06:16 |
| apple | 764,9708423 | 222,4014704 | 877,1964683 | 436,903596 | 472,370910 | 295,8223251 | 2023.06.09 06:16 |
| boeing | 420,6886795 | 512,7405060 | 452,4265209 | 783,5696127 | 897,412542 | 408,9241924 | 2023.06.09 06:16 |
| caterpillar | 639,4541371 | 956,5645461 | 29,9588452 | 733,7929566 | 929,9558099 | 195,8068120 | 2023.06.09 06:16 |
| chevron | 153,6303035 | 897,6244696 | 667,1915131 | 447,874721 | 880,9589417 | 828,3317597 | 2023.06.09 06:16 |
| cisco | 386,6114533 | 901,2831209 | 653,3091561 | 208,2919285 | 763,1638469 | 856,7917096 | 2023.06.09 06:16 |
| coca-cola | 123,5901218 | 585,523794 | 546,7790931 | 859,6982097 | 409,7563629 | 323,767909 | 2023.06.09 06:16 |
| dow | 947,7694738 | 165,8280684 | 728,9922409 | 160,1138780 | 604,612004 | 397,2564016 | 2023.06.09 06:16 |
| goldman sachs | 370,6043121 | 548,1336496 | 768,4048045 | 925,8908510 | 994,5100252 | 943,5408579 | 2023.06.09 06:16 |
| home depot | 289,8024217 | 239,6985147 | 559,5617468 | 775,5066604 | 331,9395684 | 335,596359 | 2023.06.09 06:16 |
| honeywell | 931,4945568 | 174,5355033 | 556,5705126 | 792,9261135 | 175,3402348 | 60,9429836 | 2023.06.09 06:16 |
| ibm | 745,9851221 | 834,7399656 | 495,7770648 | 281,7842654 | 579,5198911 | 483,1382709 | 2023.06.09 06:16 |
| intel | 82,2580855 | 645,4128583 | 198,9796600 | 473,1294630 | 474,6460080 | 665,299738 | 2023.06.09 06:16 |
| j&j | 217,4568711 | 956,3913452 | 797,158503 | 334,5421452 | 1,1681633 | 282,4961194 | 2023.06.09 06:16 |
| jpmorgan | 945,5629342 | 281,5247145 | 83,7631648 | 663,1644630 | 22,3079166 | 577,2189040 | 2023.06.09 06:16 |
| mcdonald’s | 288,498154 | 349,7617932 | 696,133333 | 791,9123439 | 470,7478542 | 304,2673102 | 2023.06.09 06:16 |
| merck&co | 763,6380178 | 809,7646766 | 806,915660 | 261,7514090 | 654,5411807 | 276,7373253 | 2023.06.09 06:16 |
| microsoft | 305,9391087 | 901,3255957 | 247,4791094 | 544,5346016 | 529,8928666 | 297,2247480 | 2023.06.09 06:16 |
| nike | 906,881616 | 137,3764041 | 836,4407808 | 644,5997201 | 79,4531695 | 365,8849795 | 2023.06.09 06:16 |
| procter&gamble | 545,6251927 | 636,1992355 | 167,9125118 | 936,4707188 | 851,8383489 | 796,986456 | 2023.06.09 06:16 |
| salesforce.com | 318,3408140 | 633,8463829 | 234,9296419 | 72,1398803 | 18,2082226 | 516,8538192 | 2023.06.09 06:16 |
| travelers | 649,1599986 | 454,7278019 | 613,8179359 | 613,1579034 | 443,2491698 | 357,6095018 | 2023.06.09 06:16 |
| unitedhealth | 162,2936996 | 81,133020 | 132,8765348 | 112,4495066 | 218,7451946 | 296,4510292 | 2023.06.09 06:16 |
| verizon | 675,3670203 | 591,6926399 | 575,1071938 | 546,2242462 | 267,9999982 | 952,8803603 | 2023.06.09 06:16 |
| visa a | 818,5648295 | 39,2610624 | 814,3954025 | 870,9756808 | 689,9507846 | 988,8211504 | 2023.06.09 06:16 |
| walgreens boots | 827,1009302 | 271,446680 | 846,5665464 | 496,5209612 | 933,866066 | 214,5088094 | 2023.06.09 06:16 |
| walmart | 194,7600600 | 733,4609925 | 760,6851036 | 342,5779921 | 250,3796163 | 839,639323 | 2023.06.09 06:16 |
| walt disney | 775,7096186 | 40,4641207 | 660,285957 | 285,4877224 | 130,5559280 | 532,9756506 | 2023.06.09 06:16 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7142,471 | 66459,245 |
| 2 | www.google.com | 1955,193 | 37363,862 |
| 3 | youtube.com | 3318,82 | 19148,425 |
| 4 | linkedin.com | 6645,195 | 45715,811 |
| 5 | apple.com | 8842,824 | 57001,555 |
| 6 | play.google.com | 5484,945 | 95281,923 |
| 7 | microsoft.com | 121,93 | 9377,141 |
| 8 | youtu.be | 6049,263 | 58496,319 |
| 9 | wordpress.org | 7324,250 | 56389,928 |
| 10 | adobe.com | 4422,938 | 78921,774 |
9807, 6831, 6560, 590, 639, 276, 5661, 204, 435, 2637, 7454, 381, 1466, 4371, 7551, 1027, 4099, 9105, 2796, 5451, 5827, 3518, 5223, 8076, 5325, 8715, 6539, 2728, 8754, 8845, 9209, 3662, 7728, 3967, 2460, 3956, 5142, 9773, 1194, 6021, 8561, 9297, 3830, 3103, 9122, 8887, 1818, 1639, 5315, 67, 5021, 6060, 1496, 527, 3681, 9209, 1282, 7341, 530, 7695, 2390, 7982, 9130, 3753, 5225, 2217, 7842