| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 331,1998871 | 700,296416 | 438,2493171 | 511,8085968 | 440,4677116 | 976,5836939 | 2023.06.02 09:00 |
| american express | 996,403570 | 625,3677590 | 413,2924662 | 388,8743102 | 531,8453716 | 99,1469264 | 2023.06.02 09:00 |
| amgen | 13,279751 | 125,7032069 | 381,9882729 | 390,7120222 | 188,901935 | 741,6256686 | 2023.06.02 09:00 |
| apple | 340,2525048 | 434,7797325 | 720,4102834 | 364,7170164 | 451,9883574 | 85,8634844 | 2023.06.02 09:00 |
| boeing | 281,4726877 | 738,8119300 | 318,8360832 | 958,3305572 | 864,839392 | 34,2448053 | 2023.06.02 09:00 |
| caterpillar | 73,4236227 | 956,2603719 | 514,6984912 | 886,8533266 | 951,3203057 | 633,6712122 | 2023.06.02 09:00 |
| chevron | 730,9964853 | 388,1812293 | 984,4730038 | 45,2656662 | 945,7825081 | 78,2637506 | 2023.06.02 09:00 |
| cisco | 618,364525 | 594,4826496 | 121,6280717 | 727,1926037 | 52,6842822 | 453,5655105 | 2023.06.02 09:00 |
| coca-cola | 383,3390160 | 419,3337692 | 659,518961 | 5,3899106 | 49,3932098 | 571,332238 | 2023.06.02 09:00 |
| dow | 866,6158533 | 299,8119049 | 398,3764861 | 76,169527 | 413,6699632 | 500,5333302 | 2023.06.02 09:00 |
| goldman sachs | 298,2270570 | 726,3497292 | 911,1789094 | 915,2941125 | 518,3340767 | 628,1772468 | 2023.06.02 09:00 |
| home depot | 386,6328629 | 567,4343539 | 27,1382971 | 468,8922861 | 754,7664676 | 704,1525117 | 2023.06.02 09:00 |
| honeywell | 143,7798463 | 170,5558921 | 450,6690665 | 90,7478442 | 896,8151560 | 98,8074626 | 2023.06.02 09:00 |
| ibm | 994,128130 | 102,5119906 | 347,7294565 | 689,7328622 | 362,2563946 | 168,3883919 | 2023.06.02 09:00 |
| intel | 395,6347937 | 281,1488419 | 401,9848688 | 302,5442148 | 764,4708179 | 101,2145245 | 2023.06.02 09:00 |
| j&j | 140,1893291 | 962,360078 | 5,599420 | 843,9985503 | 73,9450452 | 511,4196444 | 2023.06.02 09:00 |
| jpmorgan | 674,1997781 | 153,368210 | 456,3197225 | 425,8508643 | 954,7058908 | 999,3557773 | 2023.06.02 09:00 |
| mcdonald’s | 691,3010597 | 900,4554747 | 772,989 | 670,9117618 | 190,6323677 | 947,1939130 | 2023.06.02 09:00 |
| merck&co | 692,7912398 | 193,7650644 | 736,7030041 | 185,4107866 | 902,3372153 | 448,3589549 | 2023.06.02 09:00 |
| microsoft | 657,8728203 | 210,6114538 | 579,2095252 | 967,2694706 | 511,8672231 | 725,2824624 | 2023.06.02 09:00 |
| nike | 867,3949443 | 195,567499 | 28,1419936 | 251,7196215 | 933,4431262 | 485,6695182 | 2023.06.02 09:00 |
| procter&gamble | 146,6693946 | 81,489124 | 7,5279122 | 408,6635476 | 401,6176862 | 275,9794435 | 2023.06.02 09:00 |
| salesforce.com | 827,2422324 | 249,3377962 | 110,9738593 | 620,9767774 | 369,8144826 | 34,3961155 | 2023.06.02 09:00 |
| travelers | 956,2841901 | 116,8897095 | 727,6004229 | 559,8734463 | 270,6395323 | 922,2764273 | 2023.06.02 09:00 |
| unitedhealth | 168,3302257 | 940,5681769 | 947,2149761 | 548,7751232 | 457,7965344 | 113,5666638 | 2023.06.02 09:00 |
| verizon | 770,7331779 | 543,1391972 | 548,5769682 | 535,5041366 | 861,6510496 | 394,5884744 | 2023.06.02 09:00 |
| visa a | 252,9530736 | 462,5212898 | 593,3842793 | 797,7600503 | 714,7376918 | 328,6624168 | 2023.06.02 09:00 |
| walgreens boots | 952,8758474 | 438,4098761 | 672,5504593 | 976,4427754 | 284,5199809 | 582,8312975 | 2023.06.02 09:00 |
| walmart | 97,1172851 | 336,9581073 | 768,7292799 | 547,198070 | 682,85022 | 541,2749593 | 2023.06.02 09:00 |
| walt disney | 393,3388137 | 35,1072863 | 77,3632367 | 769,291732 | 239,2072430 | 439,9114657 | 2023.06.02 09:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4532,48 | 88403,344 |
| 2 | www.google.com | 3320,349 | 74916,349 |
| 3 | youtube.com | 8451,971 | 28390,445 |
| 4 | linkedin.com | 2508,385 | 18956,734 |
| 5 | apple.com | 4993,737 | 93531,493 |
| 6 | play.google.com | 4126,291 | 94038,495 |
| 7 | microsoft.com | 7114,733 | 10686,27 |
| 8 | youtu.be | 4448,557 | 95558,898 |
| 9 | wordpress.org | 6045,840 | 24178,937 |
| 10 | adobe.com | 1882,991 | 28493,34 |
5689, 2121, 6672, 4525, 8811, 8166, 8856, 8831, 4176, 631, 8656, 5789, 2027, 8934, 8002, 1549, 4041, 3222, 3127, 4752, 7197, 3655, 6024, 2236, 1585, 9944, 2476, 7292, 886, 6439, 5491, 2577, 1657, 243, 3543, 6721, 7912, 6792, 2860, 4134, 1894, 4685, 9811, 8872, 8201, 9582, 3298, 3222, 7956, 9737, 8459, 2239, 6831, 306, 8058, 4135, 8517, 4320, 796, 9022, 8502, 2688, 762, 6752, 9374, 216, 2945