name last high low cgh. cgh.% vol. time
3m 422,5894931 719,6079644 650,1769296 254,5252285 836,5274950 3,2876274 2023.01.28 05:26
american express 509,4689756 838,9959673 296,4954973 606,1762041 284,271722 510,5222778 2023.01.28 05:26
amgen 42,5154815 432,2738065 696,7961181 584,1176214 386,3042302 725,362007 2023.01.28 05:26
apple 481,9790087 561,3176430 506,5640516 605,151213 33,4431545 12,3285016 2023.01.28 05:26
boeing 938,6176320 505,2229121 645,143902 745,6860523 530,1776191 959,2258381 2023.01.28 05:26
caterpillar 973,5444374 344,3593482 848,690450 396,3298273 49,9569780 647,5545572 2023.01.28 05:26
chevron 521,2527404 570,5540566 696,5807671 882,6345466 199,3872639 857,8432030 2023.01.28 05:26
cisco 402,6026485 529,9315255 780,4891141 158,7540046 34,5008229 114,8822190 2023.01.28 05:26
coca-cola 570,5089016 212,6179214 466,8595163 173,9869090 113,7421570 541,8081516 2023.01.28 05:26
dow 323,4235238 443,5213230 810,3001568 365,2124416 902,8937812 144,6830727 2023.01.28 05:26
goldman sachs 383,3013306 437,4164466 802,5504300 299,3720212 60,5107117 989,5252111 2023.01.28 05:26
home depot 370,1624211 512,4824846 904,530856 291,2275021 477,7333342 749,2873969 2023.01.28 05:26
honeywell 34,1133509 500,9362961 8,6438055 619,3900273 945,564460 806,7472893 2023.01.28 05:26
ibm 607,1051394 120,6662075 616,1092529 192,9860789 272,7035386 469,1762520 2023.01.28 05:26
intel 756,7591995 404,2332335 493,1525790 521,5260245 266,204687 462,2730620 2023.01.28 05:26
j&j 664,816892 663,6094101 138,4695631 357,7450110 575,4760098 411,1905534 2023.01.28 05:26
jpmorgan 585,6026371 177,8569366 306,6451956 34,627998 404,4369425 296,8969286 2023.01.28 05:26
mcdonald’s 589,8166635 423,8554513 837,8852735 129,5014062 966,7916023 111,1050977 2023.01.28 05:26
merck&co 261,4675156 850,8358678 943,2613272 27,5287879 864,2030533 386,1701398 2023.01.28 05:26
microsoft 848,4189129 233,2526439 855,5289726 150,4453768 346,5725254 301,1827681 2023.01.28 05:26
nike 458,4293411 684,4247615 221,7949905 530,4821087 263,3799678 318,2060312 2023.01.28 05:26
procter&gamble 641,3443975 735,5052591 547,1205434 675,3956996 539,9083382 648,3953116 2023.01.28 05:26
salesforce.com 437,7979158 840,7829467 371,1415162 965,8282400 571,6498891 253,7918006 2023.01.28 05:26
travelers 445,7828606 274,7073855 163,5918857 913,8041233 936,6482356 310,4837339 2023.01.28 05:26
unitedhealth 769,9847812 879,3082352 893,5277767 703,3304301 326,5442350 114,6961336 2023.01.28 05:26
verizon 686,790915 524,2566084 729,7773750 49,1738600 560,3223182 881,7230639 2023.01.28 05:26
visa a 914,7946620 527,8504869 443,8365696 334,2116765 821,2136540 520,7144700 2023.01.28 05:26
walgreens boots 741,2234584 45,671232 767,1582767 763,4534446 238,2876302 710,9663487 2023.01.28 05:26
walmart 65,7584619 141,6252407 81,214540 348,9949838 816,8754918 845,2590135 2023.01.28 05:26
walt disney 712,1796912 471,5334120 393,9906017 248,1347759 214,2927818 202,9817534 2023.01.28 05:26
2023.01.28 05:26 2023.01.28 05:26 2023.01.28 05:26 2023-01-28 05:39:29 January 28, 2023, 5:39 am 01.28.23 28, 1, 2023 20230128 05-39-29, 28-01-23, 3931 3929 6 Satam23 it is the 28th day. Sat Jan 28 5:39:29 MSK 2023 05:01:29 m is month 05:39:29
9652688514533178795098452914632682508789362339806602
567073474041983995267473329213535879969671688288264
962859797572576071351917724826541463619876713287117
695235498395746094066022994949651303307388569883733
47084488310477706656982953891464400971695950538240
1718644098151129736909268690676799330400259193093
3562114270827029831046703478243683833950279827318453
58574491247709558125249769884823799471275173679
289244331413112724975996748851962505554858414232747
6983479457870703824131838001294291048083776458154
3523481957106532246255861289743634512494056804349
80413068221853310974841474647366835974163091183725
9241480451195583456412526843733999768987241695742397
8242220375721370503379822913441956436513294650651199
775296376655266498443002610770259473137477916271760
77796504430597504404181952617302287589250211917205
24167260340410004017416292441715632272599228446176
87226982333547573573563480679875341679318290179358
85051891554520466538192459769455671259974890618260
696521487285852353329788659427587621401334345954021
627548832324181281705122827275978314386586993219081
3960126480181062207447477856298296083431931377181849
57053466832846054059634937798525591704068598257013
5376283683158394332592051320826010762659176086346822
5445343357857187603371607282365122681097592381643099
683187211050299662332924703931137512347307923715141
63476875322711777357611467093738654593243032448475
726297011139570754921718882889567309731560389082132
80001858105132015225852472616280121264403925098461
45303765786755951075546663328863033858594995088774
520673169392103595373464604731493803267423278511442
8052401244958107288491709927153049976365117579587258
282664674907521613448135152069494936939626740412538
679890657782164615717635988108325565141329263806542
707932765799111412967548133336242843000347279685060
868939468085581464014346476163818546141966445655789
821966485015471756899834162799313721157769927788226
426351058263808660128107781411897588386387422202766
804137577985905580716411735470043283541624467241049
4388562731872697993249633769886749123190638440925962
3222496632827539650625757669988214935666382965806189
453728866163184378493353738642640453894341712305
5185501918471653548407849970291344220302140875380
541976377551660841942124318781155414524387451892153
# site
stats hit
1 www.blogger.com 3210,783 62394,669
2 www.google.com 3202,927 21011,276
3 youtube.com 6905,983 3025,973
4 linkedin.com 6432,288 39191,489
5 apple.com 4995,977 80717,718
6 play.google.com 7880,210 25852,385
7 microsoft.com 7341,770 25864,172
8 youtu.be 7889,555 38700,110
9 wordpress.org 3373,11 77806,658
10 adobe.com 9378,989 93265,629

9629, 6138, 9927, 7495, 9095, 7572, 7252, 8533, 4001, 2841, 4120, 2922, 1719, 3607, 8823, 1307, 5896, 952, 8468, 5514, 3113, 8755, 4499, 5316, 7537, 8049, 2095, 5886, 466, 5414, 9381, 7740, 4165, 1098, 7138, 195, 9696, 615, 6236, 2693, 4087, 5429, 1711, 9995, 807, 1465, 2129, 5463, 7896, 8926, 3171, 5283, 8069, 7061, 1827, 8077, 494, 2095, 4820, 4380, 7498, 5813, 5049, 5921, 7835, 7977, 3966