name last high low cgh. cgh.% vol. time
3m 913,4350984 404,7991148 907,6428886 223,4715473 770,6627319 64,6535327 2023.02.04 08:20
american express 760,2206095 902,2400975 768,7212440 801,4618112 224,423574 548,1654428 2023.02.04 08:20
amgen 170,566026 145,1523722 291,9576100 713,2043325 393,1176495 4,2998441 2023.02.04 08:20
apple 760,2266006 771,5310524 889,8349315 185,6495240 56,874578 889,8239484 2023.02.04 08:20
boeing 808,6910188 286,322969 733,8333843 198,9032642 890,3423928 56,1808134 2023.02.04 08:20
caterpillar 300,7689075 385,6927111 886,3885931 992,6470950 615,7639463 178,5045261 2023.02.04 08:20
chevron 599,3627324 154,6544186 450,436716 478,2588920 734,7641266 291,4680664 2023.02.04 08:20
cisco 597,4889284 371,4874976 831,4269668 668,1313238 196,534568 824,824312 2023.02.04 08:20
coca-cola 442,8165898 729,572435 580,9076735 562,1794138 271,7158196 833,7205960 2023.02.04 08:20
dow 759,3121993 979,4941814 77,2706768 962,6738366 759,3335782 162,5909262 2023.02.04 08:20
goldman sachs 760,8296451 722,9564192 883,5462848 39,3251516 363,7683765 383,9434106 2023.02.04 08:20
home depot 676,9441645 123,9464558 660,9566567 667,4194752 269,6465397 913,3451818 2023.02.04 08:20
honeywell 917,8759042 19,6768215 210,1803525 268,9700274 10,9899976 926,8930993 2023.02.04 08:20
ibm 536,9652969 219,8991569 733,6006457 842,4097233 545,9653917 356,2047942 2023.02.04 08:20
intel 922,232307 624,1909043 670,5379258 536,5869866 414,5551044 264,6233124 2023.02.04 08:20
j&j 735,5315556 593,7454543 522,5197863 638,578355 485,8568043 957,2187565 2023.02.04 08:20
jpmorgan 457,7995597 628,22601 765,9846586 207,6869997 8,8313236 878,6776594 2023.02.04 08:20
mcdonald’s 369,4139899 265,7830794 969,5284539 406,7045510 60,9997315 450,5815626 2023.02.04 08:20
merck&co 519,885587 639,46009 945,5963903 224,4028128 396,8518369 405,1609012 2023.02.04 08:20
microsoft 836,6121270 848,8443847 444,7258047 522,8126998 140,7866900 596,1088888 2023.02.04 08:20
nike 315,21708 813,3751533 2,2634448 956,5214199 352,5961139 526,2973663 2023.02.04 08:20
procter&gamble 193,7493780 700,5884540 601,1052517 749,4377103 717,5972560 282,1608291 2023.02.04 08:20
salesforce.com 323,8041389 973,4628552 591,5693079 572,9059726 571,3851835 281,5733809 2023.02.04 08:20
travelers 648,2378417 95,6317 834,6208215 298,264597 370,9981768 615,9714143 2023.02.04 08:20
unitedhealth 104,3642688 409,8208071 961,6912194 981,2845854 495,9551650 747,861871 2023.02.04 08:20
verizon 524,3191843 992,959516 704,2732854 669,3529960 511,7641332 354,3450826 2023.02.04 08:20
visa a 385,6516255 372,7551540 650,9864559 726,7532307 351,1356927 574,3122493 2023.02.04 08:20
walgreens boots 827,5556739 597,3222703 511,3442751 409,353116 663,4006169 132,3678271 2023.02.04 08:20
walmart 674,8005955 721,1850294 565,744506 530,9496832 726,9016542 705,3758783 2023.02.04 08:20
walt disney 888,4314053 129,2388345 567,7031467 551,3940101 259,1479185 716,7696593 2023.02.04 08:20
2023.02.04 08:20 2023.02.04 08:20 2023.02.04 08:20 2023-02-04 08:33:56 February 4, 2023, 8:33 am 02.04.23 4, 2, 2023 20230204 08-33-56, 4-02-23, 3328 3356 6 Satam23 it is the 4th day. Sat Feb 4 8:33:56 MSK 2023 08:02:56 m is month 08:33:56
124815579363199324443016914444995617042549995464941
5118649134286571508134759529863764312329084206559
6762644795918122438021352363547084271072367535419048
94821162138521449625939719737211901933936975543231
597780266032491354796871707742570594878350638428386
87175051716787206051270110862417193885522687611412
40019164916483249828524268478699834963197276374931
6954170319573618808890006997190273753530596941985614
71673736358777889054991864545354908691468799771308
1580154394309182680638538056433855788126506534791007
9819638269276631515671799225710585785983420881162590
59486935423579377880857833335708071449628713355989
41468757284907397769713923257533606233641937249478
39875449435440798867405055811246153654017668172691
820473493010749313114321307567521127949888475396595
3045910730472150499117323618433084321126452875164623
796168373681167946337854609677212589382832729902996
170429946910848855111320233089023944889183895541732
903173332239253953626188704197068375914281494763701
91837819813556358876450331068623715991626254558630
693866409992789267364660149324449495860264337132994
2999537620515022995145132823386836191017135672121776
67903488546182308116315089718150943473184541712212
54368741927727005314925089973824502524762779623999
93577547269599119569663030105458229645219724398796
36329723649557996487025992919041129173721412154640
7004854579342189115459647543407688089972293718273
43957789490061125922387421552242677258205410082922
1586377569191940661492571208255502161151813484101
2913445063442473503820125398377462556287915278382909
77408131765769486878671427393928708836233688252952
846092881455624886893205387910855483852166497275040
4640668518408381651381556801541728392317290413262802
9315301425918218524544201185215030686362506992871146
52488945546157726136128244388849967794141160959344
69738549820590184680244525559014672023489444274165
35473610142315218701376821055342803576551716564586
9558923648503981567490425375953570334754176722406411
476252954616835985756634166879589501845224746747858
144970285344919079300029586464129189830225419433
695751183545491215578247591251544762486770277206700
996221592534398625945936663786216414861126331
6585842587925403849177538946130612610689322983487
19805755343936156241284158643755154497777090287280
# site
stats hit
1 www.blogger.com 5920,86 95772,298
2 www.google.com 4338,337 49544,895
3 youtube.com 9115,727 23867,146
4 linkedin.com 7625,425 70768,678
5 apple.com 5534,811 69341,767
6 play.google.com 4539,727 31799,152
7 microsoft.com 1765,816 92819,933
8 youtu.be 7183,967 66017,311
9 wordpress.org 513,618 60775,485
10 adobe.com 9540,104 37978,866

6185, 5922, 7185, 5968, 9632, 9825, 6813, 8665, 619, 2150, 4588, 792, 1330, 306, 9439, 658, 9067, 6058, 9277, 1537, 5657, 5808, 2699, 7436, 2459, 3597, 4838, 7813, 30, 8528, 7078, 5092, 5764, 2396, 3173, 3949, 5294, 1299, 4229, 1309, 8320, 3733, 9294, 9324, 9664, 8792, 7038, 2886, 5032, 7841, 9214, 7034, 1545, 2499, 7067, 2460, 8712, 8544, 7738, 7329, 5720, 4144, 3, 5558, 2310, 3239, 5188