| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 39,3335236 | 545,1466660 | 936,7302036 | 814,4222059 | 106,4837174 | 504,8731622 | 2023.06.02 08:06 |
| american express | 602,8278007 | 711,1597244 | 387,3718592 | 437,1158180 | 606,3687380 | 650,9970366 | 2023.06.02 08:06 |
| amgen | 262,827672 | 123,8945367 | 716,5821075 | 655,7541939 | 915,2008285 | 900,8523546 | 2023.06.02 08:06 |
| apple | 931,7154875 | 275,361697 | 200,7785992 | 909,8013364 | 606,6200507 | 961,9936760 | 2023.06.02 08:06 |
| boeing | 991,3978177 | 110,5977975 | 766,7599299 | 595,279038 | 842,7175343 | 922,5586905 | 2023.06.02 08:06 |
| caterpillar | 300,5779935 | 313,2152727 | 779,2137442 | 68,7098540 | 929,3421877 | 746,1284365 | 2023.06.02 08:06 |
| chevron | 121,6553556 | 929,7271866 | 276,8908335 | 721,2673161 | 289,8303564 | 865,552068 | 2023.06.02 08:06 |
| cisco | 590,4599475 | 84,4329833 | 178,55511 | 991,4771234 | 583,3045582 | 692,3623665 | 2023.06.02 08:06 |
| coca-cola | 518,7600232 | 73,4475340 | 103,8182441 | 576,2229976 | 474,5057432 | 950,7490058 | 2023.06.02 08:06 |
| dow | 397,6710466 | 17,6852278 | 501,8814354 | 740,916893 | 342,8235451 | 525,5188646 | 2023.06.02 08:06 |
| goldman sachs | 829,5163463 | 995,4126405 | 821,6883838 | 775,3392067 | 448,8472273 | 786,5506177 | 2023.06.02 08:06 |
| home depot | 665,3627110 | 773,1390708 | 868,7237993 | 888,2650307 | 395,9043984 | 950,8962488 | 2023.06.02 08:06 |
| honeywell | 786,6906929 | 987,1272166 | 514,5126105 | 646,3433340 | 29,6420690 | 756,8498611 | 2023.06.02 08:06 |
| ibm | 331,5309814 | 189,7788597 | 378,9758083 | 330,436799 | 339,1030926 | 183,2069734 | 2023.06.02 08:06 |
| intel | 827,708272 | 472,2217377 | 975,4222624 | 118,7610594 | 113,1059245 | 888,6271932 | 2023.06.02 08:06 |
| j&j | 618,5343571 | 970,6474916 | 177,7265015 | 497,5068788 | 258,6864204 | 286,6356914 | 2023.06.02 08:06 |
| jpmorgan | 662,6152159 | 679,7479 | 718,8621218 | 208,5452003 | 933,6797253 | 767,9081746 | 2023.06.02 08:06 |
| mcdonald’s | 102,8849244 | 669,2149429 | 990,5575098 | 842,6093837 | 92,8126631 | 257,2682929 | 2023.06.02 08:06 |
| merck&co | 539,7542279 | 775,7966474 | 441,609101 | 432,1028769 | 676,1117099 | 104,3944344 | 2023.06.02 08:06 |
| microsoft | 973,3113460 | 939,9067806 | 991,7065726 | 815,930588 | 591,4841890 | 308,5823457 | 2023.06.02 08:06 |
| nike | 42,1501377 | 192,1335656 | 962,4486045 | 402,5019654 | 203,1770300 | 299,6434805 | 2023.06.02 08:06 |
| procter&gamble | 238,7309513 | 746,9140661 | 842,8499821 | 309,8164927 | 162,2481350 | 723,1523992 | 2023.06.02 08:06 |
| salesforce.com | 954,5382284 | 246,5462045 | 23,5534597 | 129,641161 | 703,3202793 | 198,6663981 | 2023.06.02 08:06 |
| travelers | 769,5995401 | 169,9717160 | 776,4669761 | 615,145102 | 198,3615537 | 928,405884 | 2023.06.02 08:06 |
| unitedhealth | 212,2370766 | 857,3728638 | 485,5803544 | 525,4399191 | 119,7707210 | 986,1410001 | 2023.06.02 08:06 |
| verizon | 324,1146736 | 205,277779 | 435,4027979 | 694,2038365 | 3,8625394 | 176,7789079 | 2023.06.02 08:06 |
| visa a | 330,7907488 | 793,5274427 | 153,7219942 | 568,3638382 | 959,4251122 | 736,4442822 | 2023.06.02 08:06 |
| walgreens boots | 6,2619648 | 884,1240493 | 33,8703248 | 265,3568663 | 985,4701655 | 385,4199511 | 2023.06.02 08:06 |
| walmart | 873,788202 | 624,8753011 | 941,7993399 | 654,2708750 | 590,4476270 | 798,7423910 | 2023.06.02 08:06 |
| walt disney | 170,3663487 | 107,1286918 | 791,8429310 | 573,7969274 | 105,4571752 | 921,1375815 | 2023.06.02 08:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9483,467 | 26704,58 |
| 2 | www.google.com | 7739,158 | 97123,808 |
| 3 | youtube.com | 2120,78 | 76917,1000 |
| 4 | linkedin.com | 1729,621 | 45066,289 |
| 5 | apple.com | 9752,680 | 49041,636 |
| 6 | play.google.com | 4938,147 | 8259,224 |
| 7 | microsoft.com | 8013,547 | 97208,162 |
| 8 | youtu.be | 1535,589 | 41981,102 |
| 9 | wordpress.org | 552,687 | 15898,830 |
| 10 | adobe.com | 8445,131 | 63607,57 |
4053, 3811, 5071, 9, 1603, 6805, 7194, 1084, 8760, 4191, 6896, 5197, 6798, 2210, 9848, 182, 3338, 4157, 690, 275, 533, 5363, 6118, 383, 9144, 9523, 9782, 9804, 8206, 4679, 4787, 1953, 8851, 6533, 274, 1832, 3886, 8534, 3640, 4881, 3490, 8822, 9122, 9850, 637, 5380, 9388, 3548, 3441, 7778, 6887, 4522, 6804, 775, 1971, 3225, 58, 8732, 671, 6506, 3109, 6731, 9218, 734, 358, 6373, 8122