name last high low cgh. cgh.% vol. time
3m 568,6404732 335,5258719 446,3736009 312,3047433 353,9181759 894,9303580 2023.02.04 08:54
american express 195,3555554 616,3257956 737,2051965 527,4141395 699,9588761 393,2336700 2023.02.04 08:54
amgen 989,6824738 318,6250689 692,8874203 600,2603008 528,9348745 786,9738087 2023.02.04 08:54
apple 309,975832 279,6616090 16,1724706 592,2104641 528,2083994 536,2653339 2023.02.04 08:54
boeing 414,631603 679,1124807 23,725827 346,111601 755,6639321 636,4473197 2023.02.04 08:54
caterpillar 551,2367397 707,792457 172,4937931 54,4800894 591,3316062 142,6071353 2023.02.04 08:54
chevron 504,7336652 817,321026 942,3538590 298,3556603 417,9769098 468,4390556 2023.02.04 08:54
cisco 50,8142915 450,8045488 478,864445 252,295759 323,9594889 109,4947982 2023.02.04 08:54
coca-cola 453,1618757 974,446582 493,1165859 652,9975585 850,4693927 30,7923155 2023.02.04 08:54
dow 823,3270974 148,2402709 304,6161167 679,3534995 430,1295420 158,9086318 2023.02.04 08:54
goldman sachs 216,4099166 938,5391705 370,470290 34,8226874 209,88562 867,7023865 2023.02.04 08:54
home depot 126,5191390 700,9756931 988,7296060 768,8117833 57,9159844 53,3607105 2023.02.04 08:54
honeywell 532,7313805 714,9625092 861,8722581 871,769088 282,8093485 616,6515802 2023.02.04 08:54
ibm 856,6500478 474,652821 659,3416131 767,7843460 860,4676135 760,8492836 2023.02.04 08:54
intel 198,5280475 661,2539227 444,7131208 615,9761329 445,3288430 938,3054236 2023.02.04 08:54
j&j 201,8097829 382,4832757 619,9984114 135,4755088 648,6091233 541,3073631 2023.02.04 08:54
jpmorgan 950,3084594 92,8114883 776,8517479 661,9732923 380,3218385 227,8238272 2023.02.04 08:54
mcdonald’s 35,8418481 800,4794604 171,7386020 785,3717920 548,1672162 855,1675163 2023.02.04 08:54
merck&co 166,9899235 643,8140866 599,1838157 122,5497831 492,2131586 361,2683479 2023.02.04 08:54
microsoft 65,220430 242,4447018 344,4688550 269,3788406 311,684890 858,4813940 2023.02.04 08:54
nike 807,6431849 853,3554759 810,7082537 523,9760284 698,1660170 790,2972239 2023.02.04 08:54
procter&gamble 350,9115646 847,8421077 125,2082782 111,1896295 231,3520956 634,5742026 2023.02.04 08:54
salesforce.com 821,9028603 953,1316536 971,8113441 613,7784402 455,4662335 134,2649298 2023.02.04 08:54
travelers 175,6569081 241,8726642 823,310731 170,1727577 942,168949 15,673608 2023.02.04 08:54
unitedhealth 225,1253208 257,4554941 477,8913216 30,2983669 794,9827397 430,7655310 2023.02.04 08:54
verizon 794,430679 544,2486126 509,6778871 514,6837883 335,7545005 556,1577202 2023.02.04 08:54
visa a 785,7263404 331,7282113 743,3453430 795,9684083 471,525622 424,9480801 2023.02.04 08:54
walgreens boots 943,4535989 247,7380655 436,6764672 504,2304224 719,475675 479,2288363 2023.02.04 08:54
walmart 725,9925773 912,602497 747,4690769 218,5326513 196,5484476 261,9386525 2023.02.04 08:54
walt disney 893,564345 907,3644543 109,3309631 313,528804 784,5589812 791,2209005 2023.02.04 08:54
2023.02.04 08:54 2023.02.04 08:54 2023.02.04 08:54 2023-02-04 09:07:43 February 4, 2023, 9:07 am 02.04.23 4, 2, 2023 20230204 09-07-43, 4-02-23, 0728 0743 6 Satam23 it is the 4th day. Sat Feb 4 9:07:43 MSK 2023 09:02:43 m is month 09:07:43
29469550930467696567013458761046367881606762904651
722247282595394410953983247730496031204544952081039
485465141479744730365484482449594123412614989672225
319177438706155821007228457941815777876871277243640
4552742402142098163436022715424830240291128114577
80768809709832213753844106725932654924902786915707
286097145123255650572922414716817721342973885593296
7886639180344464359305949876526354217786190765019
381034731162909049505299240996084217523724661365961
74513200384860464114867890074095902260378217438530
38989146662489390658706060231881868366562987857367
61242741548733186496122878411295404369492690454160
6677634099461848911593251966641272083486296235246610
85343741328563844619129826936416763413880013397957
1174955593034372183874303403855780292651025565
329811851203273514116478335734116492969733067248318
360986667319607532188629435461745804910137396921611
816421534322490049334952723828641222587880116909088
2697403580021220473713752291659654643147156583503
12248169825490903161223284150622165199505692672790
4624795290791566330951230663083557557970279997153
9752875271589893178797249709743972043097096317679
24257778113159977190975107495546077378440771577125
3378890431781533905848525465696153916824044942872
271576154280139444845114271864423171310283175345493
526913918885816839437491563073977919555544237751243
665673273549213473690447518135070676948712061321429
5446287976085635091968270508244932090797717649610
258474427296319187726525379445884013525862845123
781013332540516079297966603740694071417638238100
34104258656013044861809382481008568526669790296111
3889680887136932374950371383889611672929450934028708
563197058878608846761195429268641310138428029534
554557240326997294498604979737644813950149643995671
2864501062367332482330106365940567574928697210503157
12834142579565240363668694909730097657168467968546
6019468821416730292432883328462142488385959806304
2928427368661068946775249490872040226467174036408410
651330132051591674146615433516892277230639563043811
8313740589491110673479039485543037972181162266645453
25410423277551660764598642634739809643593091738925
2566472162086513603966034706018986463986770419786
985240809752436446639447782096470407102650054997175
3274868131862017730939106241224497481173448621441269
# site
stats hit
1 www.blogger.com 8643,856 67670,154
2 www.google.com 5727,904 48127,295
3 youtube.com 7717,788 61272,625
4 linkedin.com 9889,340 35565,166
5 apple.com 7301,523 78979,588
6 play.google.com 7472,359 56204,754
7 microsoft.com 4758,634 20207,297
8 youtu.be 8475,361 42367,712
9 wordpress.org 2160,101 86568,789
10 adobe.com 40,347 8286,776

6956, 1230, 7561, 7648, 785, 261, 9142, 9127, 9816, 3948, 6333, 5583, 9722, 7375, 4298, 4533, 9135, 1601, 8650, 9483, 2770, 3804, 7538, 7384, 5026, 777, 2396, 8694, 9828, 5310, 1200, 5379, 5604, 7028, 6228, 3687, 6254, 908, 421, 1145, 9622, 6805, 8280, 4135, 1568, 2233, 9286, 3101, 4591, 9142, 6639, 9815, 320, 6684, 9013, 6188, 9749, 651, 8491, 6136, 4229, 2826, 5980, 8403, 6054, 1388, 374