name last high low cgh. cgh.% vol. time
3m 847,63414 711,39171 822,1276990 414,4817634 916,3909806 898,6836154 2023.02.01 15:51
american express 834,3515762 923,936839 503,4592443 264,5202331 114,5899170 203,5484786 2023.02.01 15:51
amgen 357,19814 457,4086697 272,7252637 64,1190206 731,7747841 123,5535724 2023.02.01 15:51
apple 902,5369955 36,8192764 928,9338803 503,7621145 286,4260052 855,7885730 2023.02.01 15:51
boeing 885,1196608 309,9988652 709,5114364 547,665379 513,43050 475,7848709 2023.02.01 15:51
caterpillar 729,5392623 903,4611737 314,268290 15,2165293 564,500818 36,4918005 2023.02.01 15:51
chevron 983,5386973 254,2694183 964,1097133 58,8499519 230,3667973 848,9389517 2023.02.01 15:51
cisco 878,3961607 6,3916512 401,4806970 177,1300343 20,804134 591,3340055 2023.02.01 15:51
coca-cola 108,6059539 550,6710668 656,5863404 163,6399976 125,4167822 909,897401 2023.02.01 15:51
dow 526,9674070 939,7558694 334,7885090 695,2124377 185,7003105 604,5851353 2023.02.01 15:51
goldman sachs 181,7806109 715,2009667 861,3063774 535,9682666 912,855069 639,5683669 2023.02.01 15:51
home depot 672,8022006 209,7968849 219,1177802 886,7454780 86,8263169 501,4193913 2023.02.01 15:51
honeywell 615,1961683 632,7994954 896,2359179 385,774861 17,998001 279,8775530 2023.02.01 15:51
ibm 406,8134248 845,3185088 899,4851529 886,5707789 288,952400 368,5063360 2023.02.01 15:51
intel 213,2542887 252,2982072 81,7531613 717,6954312 949,3494275 495,8458082 2023.02.01 15:51
j&j 585,8795571 923,6018741 979,2017470 479,3855347 16,3252465 704,9141034 2023.02.01 15:51
jpmorgan 810,5909189 485,977527 686,8525460 604,8991789 107,8559026 198,1874401 2023.02.01 15:51
mcdonald’s 609,9149845 882,5583934 265,3777978 404,8497573 258,3274958 452,2367121 2023.02.01 15:51
merck&co 529,9310584 622,5444145 257,3262900 459,667042 917,9434002 165,6033676 2023.02.01 15:51
microsoft 796,7685455 503,9027808 624,6999325 91,2335119 615,9730921 792,8793289 2023.02.01 15:51
nike 351,1961068 729,6082448 524,1807175 845,528452 112,4672034 597,3680806 2023.02.01 15:51
procter&gamble 793,557775 435,7107022 999,5992415 314,7951237 368,8166162 698,9922350 2023.02.01 15:51
salesforce.com 517,7881253 226,1314655 761,176520 11,1121073 214,7398805 720,7373612 2023.02.01 15:51
travelers 920,5653087 790,323737 33,3874660 401,8260053 443,8352390 537,4424210 2023.02.01 15:51
unitedhealth 435,8507771 238,8022674 667,9354491 794,1839418 723,202490 316,4847918 2023.02.01 15:51
verizon 38,3262016 597,2516596 67,3172509 989,9866800 882,7792271 20,9150715 2023.02.01 15:51
visa a 167,4195079 741,6099364 255,2777841 53,6892273 129,2899020 492,7959543 2023.02.01 15:51
walgreens boots 226,2859968 979,9489255 306,2953033 434,3441467 621,306161 596,6875870 2023.02.01 15:51
walmart 348,5848270 674,2304264 364,6933206 146,5307470 113,8865746 141,3675753 2023.02.01 15:51
walt disney 165,1930406 57,2929197 483,5482971 89,7082937 834,687700 657,1405396 2023.02.01 15:51
2023.02.01 15:51 2023.02.01 15:51 2023.02.01 15:51 2023-02-01 16:04:37 February 1, 2023, 4:04 pm 02.01.23 1, 2, 2023 20230201 04-04-37, 1-02-23, 0428 0437 3 Wedpm23 it is the 1st day. Wed Feb 1 16:04:37 MSK 2023 16:02:37 m is month 16:04:37
9109856805469534752948454153670098963578037682781
9606742371105858954836973316124175799211701443265158
786813689776411719855532819245059322905914312565752
68603245183943176225247918710523508528718346768411
2879674759368707562429343972847933747086503326675
5027375774552104526478087220285899979567625924822536
35488310382157267737733228691654466164861601743
871361465357411699167001863551326515443477637028311
3704656468879672652527268693513741289468317983811684
4069239773568491547257467686246973821346328647901
22174472437928668949347317747736998989373748833602
2131561440732313173190349583103596692997824213906640
5958997703618066159480398322032255359331826112173
301080838689117035982812855128274403544111134611027
1496309244897230575066105603512556117384731485735482
7625615157202288131549139347446375816164847986858668
6856856692251083132719963921955785212749851055498
5436944518213436296151713372230674088641938049705
4424496383924104450279661321410856647486749897629815
62517812492076421562816993544626921947031762776
9741926087193173146587657974138571803036333595888394
7435647762432749577210127997703647057682326444662583
996035264606922799791538666221238692153696959142947
9511547652124263378933503658387520927735221745122507
1226613175961584773485072358271830057055918694193450
8523600394419448140112121159779941916784434799
4044613918515454569050834662181946762291613815220
575141234473676656605273647060096098803481525736745
33533197351809561896405892100064142126902188976502
455558228562942517129508249780189513189485774192025
5205349379718781934699499223554641806741168456735642
44757511949974214422103891845449154793994084956953
2372505131541073602433803563883710034983715213138836
29177932750824948316208363129960155274938122840841
72403503260534066288839347244298543366243220235601
6419324895687813656394909548824559947990897287991
8782808315783919603892102891904236295193656589841
23719133972837422972311393586442042828218913759
7336619212316745892382784281982712619861158895763134
85736248781742487602571584239757894694484643765858
660958315199424929855029607427103292137267055211541
3317507318794608142321131252773723302069245535902625
3518362285139746112526656152623597772805739055139
548489514987625575265546835213512377304458546792757
# site
stats hit
1 www.blogger.com 2735,246 66614,286
2 www.google.com 7595,303 83433,633
3 youtube.com 1972,646 13087,444
4 linkedin.com 2707,992 19653,748
5 apple.com 5463,47 58238,713
6 play.google.com 1815,945 94973,373
7 microsoft.com 9744,240 83103,241
8 youtu.be 7078,67 51624,982
9 wordpress.org 3123,183 26722,72
10 adobe.com 4845,102 70388,682

8348, 174, 3221, 3727, 3471, 5500, 345, 2655, 7535, 9822, 223, 1324, 2307, 6891, 9079, 789, 4963, 5690, 8609, 1868, 264, 4990, 6592, 3352, 2704, 2328, 2807, 4972, 5691, 8434, 5569, 2195, 185, 8714, 7301, 873, 7948, 8172, 3505, 8666, 4695, 9133, 4644, 2614, 5966, 5103, 270, 2064, 5182, 9248, 1358, 47, 5981, 3846, 9741, 5693, 3505, 1937, 8929, 8483, 5597, 6429, 883, 6321, 9269, 8547, 5688