| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 579,7377174 | 427,8751953 | 840,7135598 | 588,7343642 | 475,6241846 | 413,8481244 | 2023.06.02 08:13 |
| american express | 232,1926616 | 421,8209533 | 777,8914648 | 75,855944 | 166,5410638 | 755,8938465 | 2023.06.02 08:13 |
| amgen | 929,8567743 | 349,8240472 | 780,4825719 | 919,3588172 | 221,3456209 | 234,609644 | 2023.06.02 08:13 |
| apple | 60,8219707 | 795,5338040 | 446,2077965 | 382,6776087 | 401,8032240 | 499,1780624 | 2023.06.02 08:13 |
| boeing | 694,5735290 | 264,8604515 | 115,188543 | 754,441027 | 875,1031690 | 868,6555246 | 2023.06.02 08:13 |
| caterpillar | 586,7871805 | 15,8060301 | 133,2483543 | 867,1919819 | 71,6623230 | 726,5164801 | 2023.06.02 08:13 |
| chevron | 870,1077141 | 194,2705774 | 911,6926505 | 449,6056269 | 266,7122965 | 466,3807723 | 2023.06.02 08:13 |
| cisco | 731,2203762 | 425,6067793 | 324,2930247 | 263,9092860 | 81,2766455 | 715,2130064 | 2023.06.02 08:13 |
| coca-cola | 525,5823104 | 405,5953246 | 245,1307741 | 112,1147527 | 239,3058933 | 385,1494262 | 2023.06.02 08:13 |
| dow | 998,8339698 | 755,2647233 | 546,2211313 | 645,2774170 | 442,703703 | 884,7650526 | 2023.06.02 08:13 |
| goldman sachs | 364,1464999 | 674,4436001 | 423,3896545 | 656,9481451 | 971,615948 | 543,2165981 | 2023.06.02 08:13 |
| home depot | 193,6552742 | 332,4308569 | 961,7166808 | 580,9597113 | 551,3353361 | 225,969167 | 2023.06.02 08:13 |
| honeywell | 556,8699299 | 374,9979748 | 940,2585297 | 763,3036952 | 405,4373659 | 747,8281750 | 2023.06.02 08:13 |
| ibm | 827,4039017 | 776,7989852 | 466,3197896 | 16,6578652 | 975,3469340 | 89,9362312 | 2023.06.02 08:13 |
| intel | 64,6690050 | 896,6142652 | 5,1203768 | 711,5608084 | 990,855155 | 559,9306068 | 2023.06.02 08:13 |
| j&j | 344,3218105 | 235,7490747 | 759,9815972 | 577,5861966 | 386,3535696 | 385,8509952 | 2023.06.02 08:13 |
| jpmorgan | 673,4007650 | 509,6484228 | 747,5975824 | 585,8113136 | 267,4805963 | 426,2709284 | 2023.06.02 08:13 |
| mcdonald’s | 601,1367606 | 831,5912797 | 223,3905199 | 522,5663211 | 712,7561884 | 316,4715066 | 2023.06.02 08:13 |
| merck&co | 738,8926454 | 58,1232843 | 246,4428849 | 974,9195740 | 843,4831398 | 568,5913486 | 2023.06.02 08:13 |
| microsoft | 81,1526507 | 403,3473095 | 633,8282409 | 618,2342200 | 965,4499745 | 825,1872774 | 2023.06.02 08:13 |
| nike | 840,3473860 | 753,5528247 | 104,689942 | 25,8413598 | 961,820344 | 964,2078544 | 2023.06.02 08:13 |
| procter&gamble | 525,9389235 | 128,3685689 | 422,6954251 | 959,5027854 | 848,3625796 | 850,4813226 | 2023.06.02 08:13 |
| salesforce.com | 191,4683326 | 715,1558218 | 918,5410420 | 343,7588014 | 888,966975 | 312,9920023 | 2023.06.02 08:13 |
| travelers | 166,3359572 | 833,1273311 | 418,7980062 | 335,9429107 | 737,4626137 | 312,1589929 | 2023.06.02 08:13 |
| unitedhealth | 158,2713970 | 662,61144 | 634,5118731 | 487,8247970 | 980,2029794 | 980,8985127 | 2023.06.02 08:13 |
| verizon | 744,3237178 | 657,6324494 | 420,9689401 | 624,5861069 | 305,4578137 | 713,7228887 | 2023.06.02 08:13 |
| visa a | 256,486233 | 666,9927494 | 511,9772789 | 152,6692757 | 249,8135205 | 675,8826523 | 2023.06.02 08:13 |
| walgreens boots | 326,1628270 | 707,3055992 | 366,6880679 | 204,1098277 | 12,8614258 | 742,4322009 | 2023.06.02 08:13 |
| walmart | 830,3667286 | 19,1352631 | 824,7317456 | 858,803621 | 780,5239511 | 74,2916058 | 2023.06.02 08:13 |
| walt disney | 501,2248537 | 960,7499057 | 39,6362715 | 632,3637677 | 799,3400072 | 669,1649048 | 2023.06.02 08:13 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3917,495 | 45524,544 |
| 2 | www.google.com | 5956,469 | 92447,371 |
| 3 | youtube.com | 9808,565 | 64373,383 |
| 4 | linkedin.com | 4472,50 | 68049,864 |
| 5 | apple.com | 3372,738 | 98054,708 |
| 6 | play.google.com | 9974,935 | 96553,208 |
| 7 | microsoft.com | 3562,996 | 14316,976 |
| 8 | youtu.be | 2148,129 | 79227,607 |
| 9 | wordpress.org | 6234,248 | 14986,219 |
| 10 | adobe.com | 7157,75 | 58912,697 |
2329, 856, 7593, 6191, 9292, 4947, 2918, 2195, 8455, 5017, 9868, 5973, 2580, 9500, 4053, 9708, 7252, 9200, 50, 9817, 8652, 7974, 1786, 4439, 2114, 9979, 537, 4324, 4112, 6440, 287, 4545, 6710, 2383, 9134, 6100, 6962, 9355, 4242, 8988, 3248, 8337, 4916, 6901, 6483, 7191, 9487, 4307, 5479, 2955, 8889, 2398, 3128, 4598, 5545, 3725, 2550, 2578, 4722, 6493, 2819, 7974, 5418, 8501, 8970, 5508, 510