name last high low cgh. cgh.% vol. time
3m 234,8068292 669,9137007 451,4301454 42,9843461 617,7378465 674,8934067 2023.02.03 09:04
american express 594,8477592 901,5939304 912,2404842 586,8557803 424,8284349 871,1317035 2023.02.03 09:04
amgen 917,5891288 630,1956307 294,2877156 137,5276596 95,8055764 441,5454862 2023.02.03 09:04
apple 236,4828118 530,8529470 221,2044529 746,8144463 53,6480042 408,9644747 2023.02.03 09:04
boeing 888,9944632 820,3122670 823,6919183 444,7399626 281,736747 935,5746380 2023.02.03 09:04
caterpillar 362,718948 103,4559349 877,5436577 2,1131929 27,5312533 966,2471276 2023.02.03 09:04
chevron 735,7124936 62,7879180 361,4699505 752,2489861 464,5726476 561,2873116 2023.02.03 09:04
cisco 265,52235 28,5456129 79,9628673 121,4402883 35,2225483 896,9122331 2023.02.03 09:04
coca-cola 766,8976441 26,7926753 429,9915658 40,1646033 704,1013766 952,645570 2023.02.03 09:04
dow 571,7049139 314,357407 278,8747961 323,5421272 880,3503263 88,9589175 2023.02.03 09:04
goldman sachs 313,2079909 399,3479555 431,2954288 260,1967451 193,2856144 989,6219701 2023.02.03 09:04
home depot 277,292232 786,9812394 131,7390946 46,7019268 444,3593394 737,7215698 2023.02.03 09:04
honeywell 234,607197 264,1141549 411,3514371 73,7242395 559,4722781 73,9899671 2023.02.03 09:04
ibm 767,3323833 187,9607797 618,1761325 583,8951777 206,3693230 876,3359553 2023.02.03 09:04
intel 109,9222134 38,5524259 282,7755495 274,5156881 836,5376925 630,2473151 2023.02.03 09:04
j&j 889,7029153 971,4485574 176,437493 439,9429002 376,6252366 903,9941302 2023.02.03 09:04
jpmorgan 801,4864294 889,67246 855,7657249 343,9641699 688,3805620 517,9694909 2023.02.03 09:04
mcdonald’s 156,7905912 485,9923805 328,1150219 240,2174132 818,2112500 666,9931305 2023.02.03 09:04
merck&co 255,1044950 936,6311319 730,8397103 625,5311005 326,5145700 538,1818921 2023.02.03 09:04
microsoft 281,8805049 146,9682330 261,6626575 937,4171782 453,4229027 410,7815324 2023.02.03 09:04
nike 538,6492543 998,3558617 860,6649161 349,1155035 769,2850226 746,4991424 2023.02.03 09:04
procter&gamble 125,3718974 31,4508726 886,5680679 633,1667621 449,7788265 135,7096396 2023.02.03 09:04
salesforce.com 442,727189 127,8947327 496,5363764 676,335461 186,6752105 390,461348 2023.02.03 09:04
travelers 340,7383997 162,1095374 24,9082735 609,1481552 280,6389227 599,1666382 2023.02.03 09:04
unitedhealth 207,2317923 334,6555633 11,4683953 365,4521027 541,4920204 347,367357 2023.02.03 09:04
verizon 29,231003 71,2140273 698,4596894 260,384372 198,4218002 148,2215113 2023.02.03 09:04
visa a 330,7566544 370,6102446 396,9686941 777,6025675 201,1102831 258,2111051 2023.02.03 09:04
walgreens boots 579,6233335 663,1197925 116,100431 157,1437506 34,2268098 358,7314540 2023.02.03 09:04
walmart 686,6179399 770,8845882 40,9178658 106,3698138 674,4757659 980,700972 2023.02.03 09:04
walt disney 445,7569411 672,6449463 867,9307954 856,4459024 554,5192590 566,6694826 2023.02.03 09:04
2023.02.03 09:04 2023.02.03 09:04 2023.02.03 09:04 2023-02-03 09:17:24 February 3, 2023, 9:17 am 02.03.23 3, 2, 2023 20230203 09-17-24, 3-02-23, 1728 1724 5 Friam23 it is the 3rd day. Fri Feb 3 9:17:24 MSK 2023 09:02:24 m is month 09:17:24
72235625171163566388287626365621786546539908028475
883981449613666485695243266641399783538369538034679
107310905192721554628701475945034768444493213855962
818167082556556593283573409147168161634837574322295
2622261136978347365181844547997140537153685382437977
431419981622756640315636857565144282552831684605372
78285115612716794328630609986409781287553756281701
96919411547186768950680697144484253759520425618970
538161848540724193781436693389932099735272221945223
19547688035867938293976789034875311807913813171
597158227618977958990936921529922093734359446794605
7423570875957773512696954656840313076334747055382
4300720228174890521899285645989143737771289044281132
12504854413466918057596028947923235148348190855796
53794079977021581920032490201730069627773244954219
307032265278908844632405993526377331997357676605931
5180360554002701553919041195171178491824358356125305
58323908355693769688632962764787979232244021537566
6819131523655088841023255401768389618203150954487506
7821215053948563109386065682962323617297905686862864
425793661991420414273173522363145909141731792351543
8715548424204615661146592979969592318544699001119
6087183086437858643539949639672385454008722316631555
6446169486727917540932017501547811530293881537189
591249145959892289245433809434004108930889168393883
8038272274094077610036827689261494453963200169933723
197550768337789283409691762324538123910326241326199
5293906390769576689572658969878022445190156158687
6278110089505668540790508894289373117635228528258
23346547481737921822398698962926273691468073825239
62272875130773562026851379504448261778348927665980
900418881264800945987245108640563033733021946262190
487610084019827934784035228667049531743735410142255
462832334397977218656018461110223019863880167253823
53188760804345320449955346814951915893347226217164
8150196479666809485411361261562936301644850507784
53518561825158719781070627836371231670888368885441
867456779012686139098732473504716379467771550352083
142231002306735382304193723137753596954979199677863
995421038814100538736871292410370073586943770305823
29816077347037408065909644672380722071915626567859
99222483170815336306381457425999489151521969997693
23668896243951124562384460310966734294133963974569
6859690477224899949354352259142360909331444188555395
# site
stats hit
1 www.blogger.com 193,598 17909,69
2 www.google.com 543,341 75402,211
3 youtube.com 309,210 98314,958
4 linkedin.com 6990,645 90705,433
5 apple.com 1884,368 65862,188
6 play.google.com 5097,923 79678,113
7 microsoft.com 8559,516 55615,463
8 youtu.be 4008,30 170,421
9 wordpress.org 6270,181 48815,682
10 adobe.com 5214,243 89216,553

8753, 1503, 4171, 7085, 2417, 2942, 6931, 204, 9625, 6092, 4843, 6189, 5174, 1864, 1922, 2108, 2486, 5877, 9441, 4501, 1925, 3503, 1505, 940, 8531, 1049, 7322, 24, 238, 90, 9274, 2834, 5808, 8415, 1672, 7107, 358, 2452, 4314, 2992, 421, 6218, 1277, 238, 8129, 3673, 2525, 9161, 5217, 3582, 492, 485, 1297, 2713, 6326, 8455, 9744, 4489, 914, 2534, 5054, 6445, 2713, 5912, 3181, 4818, 181