name last high low cgh. cgh.% vol. time
3m 391,7994280 846,3938704 646,6463675 36,1785994 813,731824 86,5943822 2023.02.03 09:41
american express 178,6936113 214,7891941 673,4603676 318,6222627 321,9484429 373,611884 2023.02.03 09:41
amgen 714,2751053 686,4304105 676,2252044 603,674943 25,4493196 461,6704502 2023.02.03 09:41
apple 96,4973823 849,9087366 570,9345840 503,7478007 628,7170093 537,3014775 2023.02.03 09:41
boeing 178,8547013 923,4986709 803,2970639 560,5174846 572,2464311 947,2487289 2023.02.03 09:41
caterpillar 472,5508391 316,4962677 1,7775877 167,958457 275,157674 5,8455345 2023.02.03 09:41
chevron 950,5077010 593,5785465 225,1303298 880,4020871 985,8037641 900,7881751 2023.02.03 09:41
cisco 101,4606172 306,6729971 707,2535546 921,1786836 804,2379491 675,8045523 2023.02.03 09:41
coca-cola 16,8416690 900,2905066 857,9049802 136,8077877 413,7293762 386,6373914 2023.02.03 09:41
dow 859,2663581 40,8447369 71,9402364 633,1709501 401,9385716 844,1079017 2023.02.03 09:41
goldman sachs 192,7656730 287,9965197 4,9615364 801,191588 803,7014698 310,6606418 2023.02.03 09:41
home depot 606,4457064 468,191311 175,8547636 656,347885 122,6960008 879,1912438 2023.02.03 09:41
honeywell 636,5124373 362,370906 451,2061409 145,6431348 971,4315774 640,9754359 2023.02.03 09:41
ibm 393,4407264 994,1963191 143,3042599 857,7486461 750,3253903 768,9250488 2023.02.03 09:41
intel 180,4242995 959,3012755 121,8393626 493,7565374 352,8547130 793,8028086 2023.02.03 09:41
j&j 61,9386201 446,326677 370,855978 9,7633112 526,26981 959,6685203 2023.02.03 09:41
jpmorgan 307,8165911 417,569243 142,1849433 981,3221352 609,9418103 623,7295430 2023.02.03 09:41
mcdonald’s 781,1159300 486,1329726 970,2797081 935,314967 219,3817245 65,5885256 2023.02.03 09:41
merck&co 467,722679 352,9936463 75,3114670 662,3819239 128,793328 439,2700394 2023.02.03 09:41
microsoft 265,4208212 592,8735188 363,2155853 603,1438042 332,891419 277,3021581 2023.02.03 09:41
nike 369,2125579 334,5871781 594,3978191 176,616045 470,5275404 56,5450529 2023.02.03 09:41
procter&gamble 839,7174172 927,9670653 796,3658249 237,610260 786,8292793 934,1492774 2023.02.03 09:41
salesforce.com 45,5376063 293,3763797 627,5698584 678,9955981 782,121925 583,3766984 2023.02.03 09:41
travelers 410,7584798 438,8800985 286,4935535 425,1250273 211,3521281 93,77206 2023.02.03 09:41
unitedhealth 718,3291972 69,5045990 159,32912 654,2033409 541,9469579 580,1676456 2023.02.03 09:41
verizon 517,2582582 164,2992323 271,7460197 676,6804621 504,1142335 560,7905195 2023.02.03 09:41
visa a 608,9857119 915,8187576 338,76393 826,557929 337,8952246 560,4953129 2023.02.03 09:41
walgreens boots 898,2142681 698,4394131 162,2783742 607,6780422 537,7703021 977,8070829 2023.02.03 09:41
walmart 516,6532051 488,208213 767,481055 811,3752255 34,7268874 194,3716574 2023.02.03 09:41
walt disney 734,204612 428,713631 915,9878420 567,8142013 202,2653296 254,3633361 2023.02.03 09:41
2023.02.03 09:41 2023.02.03 09:41 2023.02.03 09:41 2023-02-03 09:55:15 February 3, 2023, 9:55 am 02.03.23 3, 2, 2023 20230203 09-55-15, 3-02-23, 5528 5515 5 Friam23 it is the 3rd day. Fri Feb 3 9:55:15 MSK 2023 09:02:15 m is month 09:55:15
86078041871473375043939795456986440925609447790
446012588808507504285575412819665387950505493928325
4585439053608816694342167379414257718242935919575886
534464727229143964304682283294128595756625565555493
92763221445943822321986928547036617163925169217022
65337671948994742107127448622107177526392463985525
642946545620702732112369226661548864005832445898827
250824388724771224711938636656041963339086951943
85766033666626114372799023771545501654672211049476
5532188751884006786589024979998816639658274364782421
66541883801743004889366527932652720422450017185264
436588574941310163942388230542680216825488495282252
49931858430199913352796376299713737126679665026430
31654925985938657417195101467836982331643918688502
870922836389109786423653251806558446023106289613388
609689633918960128101648287098827613339820739919704
39508444406425929137697270947277413686728292638452
5350507594943719636124778075461350501125252672824
901816684306391220718404134435713717543458827347859
331592629030759977497715128450675575445223035227345
144629545635835774721045561725015133061822129897779
84088827032876263246071262333076993218216634831310
38604375751729393398672446393711782115988337414245
628474329430189129309018580495098687188333937369853
4287726030996258113718219492243461792376542732007
2351265550814096547258847723741847429354177175034
59504129697373329682656947539713770765682378096181
7438985323781778375929858377350364436985889161071943
424868723551532667809205421073084053986062958103715
83691247416534999235344730229516819470435536721077
51619151587405259583279252484234976719865036085387
16422176335996046922555740239191709359830384078542
7156847211116015206697823259994874193923702505966
7061529977711751499611058148155511199025757471377961
854324736008455171353760938274753518352602086916586
894257763229736838275233468269912537196367948949452
150059584406180918024500737254567048337566790383589
5409474793973002433225375891177122341578839934520
58099522627578809791726726301997739493798758289926
74084930757854861362030278052924612164580425988298
190027627835274420963503742093401654126921664866690
319314105759614513486891214819883658353506698256951
22145800748661914822205470954452169942547290316011
383143078252598554826178980368841938522331544937150
# site
 stats hit
1 www.blogger.com 9965,157 61799,379
2 www.google.com 7573,28 76208,341
3 youtube.com 706,841 12325,335
4 linkedin.com 1000,486 88962,109
5 apple.com 7474,64 628,58
6 play.google.com 4322,125 47638,848
7 microsoft.com 9768,850 17921,351
8 youtu.be 2993,505 6546,296
9 wordpress.org 6610,684 67475,419
10 adobe.com 7111,437 75897,782

8823, 3771, 61, 1153, 4917, 5016, 6488, 5931, 5286, 7981, 90, 6943, 7686, 4035, 8715, 4824, 3015, 1217, 3449, 3770, 4094, 4528, 2280, 5569, 9894, 7899, 4488, 6908, 5967, 4227, 2792, 2218, 7645, 8881, 5803, 9458, 1436, 478, 4443, 1280, 9596, 4319, 4019, 6256, 2168, 4666, 9533, 766, 317, 8271, 2297, 6016, 1713, 7447, 2539, 492, 7905, 6217, 6037, 1908, 2955, 3164, 3457, 9665, 3575, 9894, 5664