name last high low cgh. cgh.% vol. time
3m 585,1236023 21,8487691 592,4990437 369,6833333 986,3479386 602,1537178 2022.12.07 00:45
american express 835,6354181 919,764303 389,6886482 216,1815011 253,7914035 264,9899350 2022.12.07 00:45
amgen 47,509269 884,5476026 650,2685813 495,2347818 392,5149954 84,9843246 2022.12.07 00:45
apple 15,4519569 667,1104 800,2696291 154,6352546 905,734098 711,2939810 2022.12.07 00:45
boeing 762,9272613 476,146122 718,7391191 5,7648688 790,8893041 313,4397529 2022.12.07 00:45
caterpillar 158,8071836 674,5500688 322,7580854 534,3362180 210,2020513 336,99377 2022.12.07 00:45
chevron 472,4901564 645,3767274 564,3568771 671,3256241 284,1461905 340,28030 2022.12.07 00:45
cisco 885,3447833 767,6753554 234,801431 115,3919726 887,7896428 942,2095055 2022.12.07 00:45
coca-cola 548,4764348 546,7577704 678,8820518 767,1501663 372,4129004 527,9357742 2022.12.07 00:45
dow 770,1976019 262,539157 344,6016346 57,2291018 946,8243903 904,1805052 2022.12.07 00:45
goldman sachs 904,195653 572,7918599 809,5145191 2,3569361 990,5470887 115,6694398 2022.12.07 00:45
home depot 429,8824146 819,8013485 296,3464996 737,650923 544,9985209 119,8878937 2022.12.07 00:45
honeywell 600,1757265 117,5465732 1,214525 727,9046501 41,2995561 696,8502257 2022.12.07 00:45
ibm 814,6978752 207,8050290 245,3218682 474,6741043 205,2940748 475,4995976 2022.12.07 00:45
intel 640,2125753 565,1846757 211,6836978 73,8112516 859,1895648 358,8595411 2022.12.07 00:45
j&j 211,849031 764,2520350 385,4607010 103,1985343 159,3094223 4,4035400 2022.12.07 00:45
jpmorgan 631,4780321 78,8355732 772,5530969 335,4126810 765,8998606 597,9767683 2022.12.07 00:45
mcdonald’s 583,6699260 788,4429826 859,1458446 303,705079 231,667148 323,6152068 2022.12.07 00:45
merck&co 527,4248033 813,6859919 734,8173043 90,3655160 296,1671760 201,674431 2022.12.07 00:45
microsoft 720,5362599 480,4859448 436,774806 463,196788 747,2507329 463,6068971 2022.12.07 00:45
nike 397,7651850 677,6273250 832,9999477 243,3593154 425,562727 46,1589765 2022.12.07 00:45
procter&gamble 873,1348390 524,1689133 302,7255816 237,222876 262,7164803 508,6979618 2022.12.07 00:45
salesforce.com 794,9709454 717,5413672 222,1803019 149,6182556 945,8256692 246,7773866 2022.12.07 00:45
travelers 825,4881122 137,2503678 544,1820091 409,4179618 317,9338368 587,6188629 2022.12.07 00:45
unitedhealth 659,8232314 641,9212596 540,1493828 619,3336724 121,3368620 875,3420064 2022.12.07 00:45
verizon 517,233038 960,4626507 849,2058423 240,6745898 694,3767392 925,2383392 2022.12.07 00:45
visa a 559,3343018 656,8755963 268,2431761 494,9275568 67,1356096 848,6061190 2022.12.07 00:45
walgreens boots 285,4680377 939,4053205 805,8148308 747,3220635 838,7075887 784,6871074 2022.12.07 00:45
walmart 913,247514 362,6073853 402,2866546 845,9602388 621,5020255 835,8890949 2022.12.07 00:45
walt disney 745,3302942 816,8116089 466,6654679 418,7508961 134,3575191 157,9384052 2022.12.07 00:45
2022.12.07 00:45 2022.12.07 00:45 2022.12.07 00:45 2022-12-07 00:59:18 December 7, 2022, 12:59 am 12.07.22 7, 12, 2022 20221207 12-59-18, 7-12-22, 5931 5918 3 Wedam22 it is the 7th day. Wed Dec 7 0:59:18 MSK 2022 00:12:18 m is month 00:59:18
903610545252465934715977796692675224967276374543
471797099842670548556922785714209756887599492045540
860893114323126881282775105519897730549224163477109
88654583224158163415579893587178538933977483726218
97052089290431255357677691784246266201148531145265
78914101842367261814651062910727608756851833776724
94585685699358768486049293193129627578473280913938
6869132821763429550714368925464574756749469423981778
260961664773860107685883896863099594451508385401329
1541550485631874658895674674553453414937807184710
1547631648252102489987536533832726522885962744219
91138284736707199207537553811945701389522038411485
2797170678121951464145321053526395818616643495045353
483646518939726627644163632913767261655668282971
3486847198803125332923352197967425699215913033786
640328387518482350452327083039314482917592536590
65078334174990641105289873850048019316334221448738
423265254011903945184705428513785378354713512514693
708027617397091419525496224974923567272589313679349
6185952519021468849113462748430142682193476351669
242764895372374241695215514744543091976254173924575
6538335831689242756067626267749637394157965849021203
50348035334534454644753357356619669296562024724217
8241376265608038840347022062263730348570611264319997
844118264597177495097153569591744919644951431229277
861946417758108457379649403858446704674519355988364
425581967199238543084396579219416875385742190699708
54022581418525036654261327659973693941940457933157
6876738032286889654626435918776326122199885423879129
8422657881353803368295283842296636848814903487310
325451344486730351334517952596514764087428358515120
387010279466875666396342424940437021493960284698673
4411552118628136356971705160180477999561116875572928
562884741488822478890593573200430714575195891029575
477929294290910428553942919236081044605667472712550
3621746192032732323403975255867934532648262253536
2762414735696396363063730590518723389580159611615
455615287398898960126549713544549055555630564654882
101633927284471603831016095386792642363959738828076
2577988068058300352681434394520591151964765614168
9677130982352292134290109292522565321615711330363710
6768549164288984291916205333430626036879103274465147
33751867126373559569192015185771476099544779506529
5735162885329062208890317077322571533834787940288233
# site
stats hit
1 www.blogger.com 9474,268 61823,180
2 www.google.com 9206,517 75329,318
3 youtube.com 6792,842 17098,180
4 linkedin.com 7475,211 38822,780
5 apple.com 1138,333 48759,974
6 play.google.com 6549,388 68900,130
7 microsoft.com 7706,982 91683,159
8 youtu.be 3841,315 98176,332
9 wordpress.org 5822,600 51122,503
10 adobe.com 1164,265 82057,796

9916, 8534, 3633, 3161, 1209, 3506, 9788, 2785, 3964, 3442, 4188, 2931, 1868, 1351, 6163, 5571, 9057, 8101, 437, 9646, 4160, 6725, 7947, 3549, 3880, 9019, 3745, 8255, 9906, 125, 8912, 2147, 9799, 657, 1509, 1879, 3454, 9615, 8113, 3311, 153, 58, 4278, 9510, 7917, 252, 5329, 4797, 2647, 5361, 5756, 9823, 5843, 610, 2601, 5946, 6250, 6651, 4316, 4711, 5794, 9061, 7362, 6249, 9311, 4163, 8850