name last high low cgh. cgh.% vol. time
3m 294,7752049 594,9617083 256,9394639 294,8381835 628,2719375 259,2309163 2023.01.30 13:56
american express 359,4211686 776,1459209 347,2833427 894,3371276 101,8819999 122,113134 2023.01.30 13:56
amgen 567,5492960 268,5886183 966,379507 476,2606570 813,699572 223,684447 2023.01.30 13:56
apple 10,5159438 906,6373655 788,1652061 868,1469681 586,6446724 293,9333344 2023.01.30 13:56
boeing 928,1876042 271,290668 70,3922297 41,6362119 941,3080740 225,9083995 2023.01.30 13:56
caterpillar 346,7008051 169,1591800 770,3914217 228,7801832 907,1342527 418,6952466 2023.01.30 13:56
chevron 300,2858304 842,8858334 930,1351037 819,8585177 323,896297 887,3923119 2023.01.30 13:56
cisco 482,9279646 29,4233850 236,2533538 332,5820631 954,5008409 741,7249210 2023.01.30 13:56
coca-cola 892,9688676 505,7996279 104,9226528 495,4025790 209,3370891 289,1389859 2023.01.30 13:56
dow 472,1075800 997,7949005 198,8850881 188,6790689 813,2157360 103,490911 2023.01.30 13:56
goldman sachs 469,4342382 631,4232485 935,3723970 149,8273415 341,6532736 627,4443848 2023.01.30 13:56
home depot 576,1218438 847,7844095 459,1353760 923,9311255 243,9208989 726,4401655 2023.01.30 13:56
honeywell 806,9132383 120,6190394 129,2216880 668,5980640 656,2992845 22,5910051 2023.01.30 13:56
ibm 672,1694819 418,129460 822,453158 457,3986817 167,3042945 183,6260923 2023.01.30 13:56
intel 440,1064864 557,6826263 28,2832437 123,8333720 197,2420259 452,3254563 2023.01.30 13:56
j&j 464,1205418 923,1196400 420,9448327 710,915076 115,1289915 105,9370699 2023.01.30 13:56
jpmorgan 175,5617843 336,3414667 866,5188427 967,3057491 625,5247767 988,6527141 2023.01.30 13:56
mcdonald’s 808,1111670 486,45023 353,9384974 330,8169068 59,2534787 936,4788653 2023.01.30 13:56
merck&co 199,6471917 570,3126259 776,6748263 250,9504903 237,5854474 292,1026892 2023.01.30 13:56
microsoft 105,2595160 409,7296189 784,3968137 382,5923130 508,8684190 597,8611735 2023.01.30 13:56
nike 807,9267737 678,8659555 181,6146269 345,3785637 262,9151934 691,380015 2023.01.30 13:56
procter&gamble 590,9408854 988,8266301 526,2804488 929,6306226 540,3377576 360,3242573 2023.01.30 13:56
salesforce.com 734,7425744 916,2425519 611,5133853 104,4179096 440,7818055 284,6204113 2023.01.30 13:56
travelers 397,6286857 998,6582507 544,6901645 696,1338986 631,6847440 960,1573825 2023.01.30 13:56
unitedhealth 965,8898480 788,5051573 228,1482464 829,9621767 890,7459847 205,5018140 2023.01.30 13:56
verizon 260,3084538 919,6995289 91,2035886 320,4866915 832,3189151 145,3761532 2023.01.30 13:56
visa a 10,8411943 510,6401294 526,4705804 797,4911309 361,5855168 996,5880338 2023.01.30 13:56
walgreens boots 734,8257027 550,6245839 572,7549390 127,8310572 64,461213 531,1536520 2023.01.30 13:56
walmart 250,8505262 640,819840 170,7852855 458,1785209 626,9681888 818,1524180 2023.01.30 13:56
walt disney 439,6161620 643,7991973 202,6398370 387,9354419 466,9374415 560,372270 2023.01.30 13:56
2023.01.30 13:56 2023.01.30 13:56 2023.01.30 13:56 2023-01-30 14:10:13 January 30, 2023, 2:10 pm 01.30.23 30, 1, 2023 20230130 02-10-13, 30-01-23, 1031 1013 1 Monpm23 it is the 30th day. Mon Jan 30 14:10:13 MSK 2023 14:01:13 m is month 14:10:13
6865755839899823549841895224961641619294757623391158
8629729474567684148341084167194829574329207837118811
865652602842346289042932815224670816529476862002056
75859648705375448117620052062649662588600283206696
2014218211739836616191249200408957034489942110456058
7676957574637267565894119260238192755624698079723293
561874001382605194462545315951523695814127957656779
97456102614273733393861597122957477345886844335228
42395547251737678328337344944553174124642322464820
10337753628391437009712127868411484345619697693648
1216307268225189536465663301616543505870705791652620
8918168085808458893057559853559056259993931282339375
2199668939007207817284757438190815224312818060021727
2515495524742975127543990850523435786113560104418
5383236157337068676589204251152211497506981095964098
2902617742977740866915339699805254915050409584407852
14483845817756534066591366065277319643635956728937
484263665626140335862172670895920883164370223401852
206345787289837521121467347156738349969181883569421
8464219576942839525616903781763160517278898536697
2813665171093993543035593957839524459447742411772114
1399272236363146776754019557344590981930304896694450
799145867591207140795846599274795372222215162188812
6456175955716532985461414435763074443893501419598080
855541903563584615515070157222046847793269188097298
7434643652451626692001334352788311326281176732648
611754003855867136263100159020891476153998251001405
93243652366727166184453877178894239323626897499712
217772527222657201961425389130571798090594545478656
389166217979341423788751250913575504976667188833222
70894008258341481500800182910485412350220635142662
1335494563722325777682764111405046882489445892904669
660467783674865569534416167800504396674022397088
441032338747261721315628937331450237399482147331533
884052643929830687521054472916383448420485585876264
4695789397501730566046862820314494492139416316616141
6024876981343283969127588045707923836168377134006702
839314448779260845471083418476982194594554351952503
732648763464238978009775910445199654816404575468332
561447992492401861516341089580454939091473278123788
258249544224439422413444297572360333364767385508799
5818282984679396323506945797691753434166917671285
9136450331154544992613531970622384366330672581137120
95895310492570723789748976499315378791893975623352
# site
 stats hit
1 www.blogger.com 4286,914 14642,443
2 www.google.com 6251,650 40140,344
3 youtube.com 1803,489 83604,625
4 linkedin.com 5593,779 86247,942
5 apple.com 7535,555 91767,721
6 play.google.com 5477,30 77434,738
7 microsoft.com 9083,451 63153,631
8 youtu.be 2064,159 96599,635
9 wordpress.org 715,113 7747,697
10 adobe.com 7618,479 4007,942

8762, 5268, 4292, 4083, 3858, 5314, 9034, 3233, 9006, 5600, 9201, 1304, 2724, 7943, 8670, 7187, 3029, 3979, 7136, 7157, 9352, 5143, 5162, 1921, 7917, 4757, 9469, 7443, 4329, 9703, 2747, 429, 9344, 3095, 2469, 7472, 2723, 205, 989, 2051, 9644, 6023, 2867, 1303, 8849, 194, 7896, 7370, 5029, 3718, 717, 9317, 3803, 1322, 1645, 3697, 179, 401, 3184, 241, 2709, 3627, 1056, 7843, 1462, 3581, 2750